Trog Historical Data

TROG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₆885
-0.65%
$ 372,252 $ 35,758
Feb 8, 2 PM $ 0.0₆89
+0.29%
$ 374,473 $ 36,003
Feb 8, 1 PM $ 0.0₆885
+0.07%
$ 372,195 $ 35,363
Feb 8, 12 PM $ 0.0₅1
-0.19%
$ 422,174 $ 35,411
Feb 8, 11 AM $ 0.0₅1
+1.96%
$ 422,688 $ 35,551
Feb 8, 10 AM $ 0.0₆986
-1.86%
$ 414,968 $ 34,287
Feb 8, 5 AM $ 0.0₆984
+0.49%
$ 413,890 $ 34,654
Feb 8, 4 AM $ 0.0₆978
-0.42%
$ 411,265 $ 35,518
Feb 8, 3 AM $ 0.0₆979
+0.00%
$ 411,876 $ 36,076
Feb 7, 11 PM $ 0.0₆988
-0.71%
$ 415,513 $ 36,166
Feb 7, 10 PM $ 0.0₆995
-0.45%
$ 418,734 $ 36,389
Feb 7, 9 PM $ 0.0₆997
-0.28%
$ 419,411 $ 36,718
Feb 7, 8 PM $ 0.0₆994
-0.33%
$ 418,147 $ 37,545
Feb 7, 7 PM $ 0.0₆997
+0.64%
$ 419,334 $ 36,918
Feb 7, 6 PM $ 0.0₆992
+2.32%
$ 417,298 $ 37,518
Feb 7, 5 PM $ 0.0₆969
+0.25%
$ 407,648 $ 37,303
Feb 7, 4 PM $ 0.0₆967
+0.01%
$ 406,649 $ 36,233
Feb 7, 3 PM $ 0.0₆961
-0.14%
$ 404,335 $ 36,097
Feb 7, 1 PM $ 0.0₆963
+0.14%
$ 405,263 $ 37,370
Feb 7, 12 PM $ 0.0₆964
+1.52%
$ 405,346 $ 37,318
Feb 7, 11 AM $ 0.0₆947
-0.18%
$ 398,538 $ 36,525
Feb 7, 9 AM $ 0.0₆96
+0.00%
$ 403,673 $ 37,791
Feb 7, 8 AM $ 0.0₆959
+0.49%
$ 403,323 $ 37,806
Feb 7, 7 AM $ 0.0₆953
-1.79%
$ 400,905 $ 37,218
Feb 7, 6 AM $ 0.0₆977
-0.47%
$ 411,069 $ 38,584
Feb 7, 5 AM $ 0.0₆986
+0.23%
$ 414,800 $ 39,520
Feb 7, 4 AM $ 0.0₆989
-0.14%
$ 416,175 $ 39,380
Feb 7, 2 AM $ 0.0₆969
+0.37%
$ 407,694 $ 38,466
Feb 7, 12 AM $ 0.0₆847
-0.60%
$ 356,158 $ 37,643
Feb 6, 6 PM $ 0.0₆973
-0.40%
$ 409,198 $ 36,366
Feb 6, 5 PM $ 0.0₆98
+1.58%
$ 412,167 $ 36,836
Feb 6, 4 PM $ 0.0₆963
+3.46%
$ 405,158 $ 37,000
Feb 6, 3 PM $ 0.0₆936
-0.15%
$ 393,836 $ 35,703
Feb 6, 2 PM $ 0.0₆943
+1.04%
$ 396,882 $ 34,863
Feb 6, 1 PM $ 0.0₆814
+2.12%
$ 342,364 $ 33,905
Feb 6, 12 PM $ 0.0₆799
-1.03%
$ 336,136 $ 32,617
Feb 6, 11 AM $ 0.0₆804
-0.43%
$ 338,122 $ 33,058
Feb 6, 10 AM $ 0.0₆807
+0.65%
$ 339,405 $ 33,924
Feb 6, 9 AM $ 0.0₆803
+2.35%
$ 337,744 $ 33,542
Feb 6, 8 AM $ 0.0₆781
-0.94%
$ 328,752 $ 32,577
Feb 6, 7 AM $ 0.0₆793
-1.03%
$ 333,769 $ 32,907
Feb 6, 6 AM $ 0.0₆804
-1.74%
$ 338,124 $ 32,597
Feb 6, 5 AM $ 0.0₆808
+0.33%
$ 339,945 $ 33,255
Feb 6, 3 AM $ 0.0₆897
-0.94%
$ 377,521 $ 31,788
Feb 6, 2 AM $ 0.0₆906
+0.27%
$ 381,321 $ 31,902
Feb 6, 1 AM $ 0.0₆793
+1.20%
$ 333,708 $ 31,163
Feb 6, 12 AM $ 0.0₆783
+3.02%
$ 329,211 $ 30,785
Feb 5, 11 PM $ 0.0₆765
-1.49%
$ 321,967 $ 29,647
Feb 5, 10 PM $ 0.0₆778
+0.49%
$ 327,443 $ 30,023
Feb 5, 9 PM $ 0.0₆775
-0.20%
$ 325,870 $ 29,298