Trog Historical Data

TROG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0₆966
-1.09%
$ 406,214 $ 30,054
Feb 11, 5 AM $ 0.0₆978
+0.77%
$ 411,494 $ 30,446
Feb 11, 4 AM $ 0.0₆973
-2.41%
$ 409,373 $ 30,404
Feb 11, 3 AM $ 0.0₆998
+0.36%
$ 419,955 $ 31,093
Feb 11, 2 AM $ 0.0₆997
-0.37%
$ 419,448 $ 32,359
Feb 11, 1 AM $ 0.0₅1
+0.54%
$ 421,439 $ 33,233
Feb 11, 12 AM $ 0.0₆995
+0.00%
$ 418,439 $ 33,127
Feb 10, 10 PM $ 0.0₆993
-0.24%
$ 417,820 $ 33,350
Feb 10, 9 PM $ 0.0₆995
-0.12%
$ 418,571 $ 33,496
Feb 10, 8 PM $ 0.0₆876
+0.04%
$ 368,378 $ 33,071
Feb 10, 7 PM $ 0.0₆878
+1.03%
$ 369,455 $ 32,674
Feb 10, 6 PM $ 0.0₆866
-0.85%
$ 364,345 $ 33,144
Feb 10, 4 PM $ 0.0₆878
+0.00%
$ 369,489 $ 33,121
Feb 10, 3 PM $ 0.0₆878
+1.12%
$ 369,268 $ 33,080
Feb 10, 2 PM $ 0.0₆868
-0.59%
$ 365,000 $ 33,130
Feb 10, 1 PM $ 0.0₆876
+0.06%
$ 368,509 $ 33,129
Feb 10, 12 PM $ 0.0₆874
-0.01%
$ 367,489 $ 33,197
Feb 10, 11 AM $ 0.0₆875
+0.33%
$ 368,099 $ 34,490
Feb 10, 10 AM $ 0.0₆875
+0.32%
$ 368,050 $ 34,946
Feb 10, 9 AM $ 0.0₆871
-0.28%
$ 366,545 $ 35,045
Feb 10, 8 AM $ 0.0₆872
-0.09%
$ 366,696 $ 35,272
Feb 10, 7 AM $ 0.0₆871
-0.61%
$ 366,549 $ 36,086
Feb 10, 6 AM $ 0.0₆878
-2.08%
$ 369,267 $ 36,050
Feb 10, 3 AM $ 0.0₆898
-2.14%
$ 377,725 $ 37,858
Feb 10, 2 AM $ 0.0₆91
-1.61%
$ 382,770 $ 38,595
Feb 10, 1 AM $ 0.0₆926
+2.27%
$ 389,732 $ 38,301
Feb 10, 12 AM $ 0.0₆909
-1.07%
$ 382,269 $ 37,774
Feb 9, 11 PM $ 0.0₆918
+0.11%
$ 386,303 $ 37,618
Feb 9, 10 PM $ 0.0₆917
+0.28%
$ 385,866 $ 38,414
Feb 9, 9 PM $ 0.0₆91
+0.00%
$ 382,960 $ 38,730
Feb 9, 5 PM $ 0.0₅104
+0.01%
$ 437,017 $ 38,973
Feb 9, 4 PM $ 0.0₅104
+1.99%
$ 438,264 $ 39,213
Feb 9, 3 PM $ 0.0₆9
+1.12%
$ 375,328 $ 39,384
Feb 9, 2 PM $ 0.0₆89
+1.60%
$ 374,433 $ 38,994
Feb 9, 12 PM $ 0.0₅1
-0.56%
$ 420,786 $ 39,440
Feb 9, 11 AM $ 0.0₅101
+0.58%
$ 422,908 $ 38,062
Feb 9, 10 AM $ 0.0₅1
-0.19%
$ 421,070 $ 37,495
Feb 9, 9 AM $ 0.0₆967
+0.09%
$ 406,629 $ 38,001
Feb 9, 8 AM $ 0.0₆969
-0.69%
$ 407,445 $ 37,904
Feb 9, 7 AM $ 0.0₆977
-1.70%
$ 411,156 $ 37,393
Feb 9, 3 AM $ 0.0₆985
+0.08%
$ 414,209 $ 36,151
Feb 9, 2 AM $ 0.0₆987
+1.43%
$ 415,311 $ 36,021
Feb 9, 1 AM $ 0.0₆972
+0.22%
$ 408,778 $ 36,659
Feb 9, 12 AM $ 0.0₆863
-0.82%
$ 363,252 $ 37,865
Feb 8, 11 PM $ 0.0₆875
+0.15%
$ 368,044 $ 38,161
Feb 8, 8 PM $ 0.0₆885
-0.08%
$ 372,280 $ 36,427
Feb 8, 7 PM $ 0.0₆888
+0.59%
$ 373,509 $ 36,776
Feb 8, 6 PM $ 0.0₆882
+0.46%
$ 371,113 $ 36,308
Feb 8, 5 PM $ 0.0₆876
+0.81%
$ 368,627 $ 35,999
Feb 8, 4 PM $ 0.0₆869
-1.76%
$ 367,380 $ 36,023