Trog Historical Data

TROG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0₅102
-0.26%
$ 430,092 $ 33,656
Feb 14, 4 AM $ 0.0₆889
-0.28%
$ 373,857 $ 32,329
Feb 14, 3 AM $ 0.0₆891
+0.56%
$ 374,642 $ 32,491
Feb 14, 2 AM $ 0.0₆884
+0.13%
$ 372,036 $ 33,124
Feb 14, 12 AM $ 0.0₆886
+0.33%
$ 372,855 $ 33,572
Feb 13, 11 PM $ 0.0₆883
-0.19%
$ 371,600 $ 33,482
Feb 13, 10 PM $ 0.0₆886
-1.05%
$ 372,902 $ 33,273
Feb 13, 5 PM $ 0.0₆889
-0.86%
$ 373,876 $ 34,157
Feb 13, 4 PM $ 0.0₆892
+1.73%
$ 375,410 $ 33,814
Feb 13, 1 PM $ 0.0₆977
+0.04%
$ 410,942 $ 32,108
Feb 13, 7 AM $ 0.0₆846
+1.10%
$ 356,038 $ 33,710
Feb 13, 6 AM $ 0.0₆834
-0.88%
$ 350,737 $ 33,434
Feb 13, 5 AM $ 0.0₆842
-0.75%
$ 354,341 $ 33,816
Feb 13, 3 AM $ 0.0₆842
-0.06%
$ 354,388 $ 34,574
Feb 13, 2 AM $ 0.0₆842
-1.02%
$ 354,142 $ 34,409
Feb 13, 1 AM $ 0.0₆852
+1.20%
$ 358,487 $ 34,613
Feb 12, 11 PM $ 0.0₆845
+0.05%
$ 355,501 $ 34,794
Feb 12, 10 PM $ 0.0₆841
+0.17%
$ 353,778 $ 34,725
Feb 12, 9 PM $ 0.0₆84
+1.08%
$ 353,330 $ 34,203
Feb 12, 8 PM $ 0.0₆831
-1.28%
$ 349,594 $ 34,051
Feb 12, 7 PM $ 0.0₆846
+1.13%
$ 355,952 $ 34,496
Feb 12, 6 PM $ 0.0₆837
+0.41%
$ 351,920 $ 34,357
Feb 12, 5 PM $ 0.0₆902
+0.28%
$ 379,339 $ 34,801
Feb 12, 4 PM $ 0.0₆904
-5.95%
$ 380,205 $ 34,914
Feb 12, 3 PM $ 0.0₆964
-1.27%
$ 405,584 $ 36,230
Feb 12, 2 PM $ 0.0₆866
+0.09%
$ 364,370 $ 37,306
Feb 12, 8 AM $ 0.0₆977
+0.19%
$ 411,216 $ 35,153
Feb 12, 7 AM $ 0.0₆977
+0.06%
$ 411,198 $ 35,198
Feb 12, 6 AM $ 0.0₆98
+0.75%
$ 412,123 $ 35,483
Feb 12, 4 AM $ 0.0₆963
+0.01%
$ 404,996 $ 33,833
Feb 12, 3 AM $ 0.0₆962
+0.15%
$ 404,794 $ 33,769
Feb 12, 2 AM $ 0.0₆962
+0.06%
$ 404,666 $ 33,273
Feb 12, 1 AM $ 0.0₆965
-0.74%
$ 405,967 $ 32,742
Feb 12, 12 AM $ 0.0₆97
+1.61%
$ 408,130 $ 32,002
Feb 11, 11 PM $ 0.0₆954
-0.40%
$ 401,435 $ 31,746
Feb 11, 10 PM $ 0.0₆961
-0.51%
$ 404,417 $ 31,966
Feb 11, 9 PM $ 0.0₆97
+1.31%
$ 408,112 $ 32,563
Feb 11, 8 PM $ 0.0₆957
-1.21%
$ 402,532 $ 32,231
Feb 11, 7 PM $ 0.0₆969
+14.57%
$ 407,699 $ 31,975
Feb 11, 6 PM $ 0.0₆844
+0.07%
$ 355,021 $ 31,207
Feb 11, 5 PM $ 0.0₆845
+0.68%
$ 355,357 $ 30,946
Feb 11, 4 PM $ 0.0₆841
+0.03%
$ 353,669 $ 30,922
Feb 11, 3 PM $ 0.0₆84
-0.73%
$ 353,550 $ 30,651
Feb 11, 2 PM $ 0.0₆847
-0.40%
$ 356,424 $ 29,953
Feb 11, 1 PM $ 0.0₆852
+1.15%
$ 358,366 $ 30,855
Feb 11, 11 AM $ 0.0₆958
-0.13%
$ 402,941 $ 30,635
Feb 11, 10 AM $ 0.0₆959
-0.08%
$ 403,536 $ 30,547
Feb 11, 9 AM $ 0.0₆957
-0.26%
$ 402,664 $ 30,677
Feb 11, 8 AM $ 0.0₆961
-0.02%
$ 404,174 $ 30,441
Feb 11, 7 AM $ 0.0₆963
-0.25%
$ 405,203 $ 30,057