Trog Historical Data

TROG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0₆976
+0.03%
$ 410,701 $ 35,453
Feb 17, 10 AM $ 0.0₆974
-0.35%
$ 409,860 $ 35,979
Feb 17, 9 AM $ 0.0₆974
-0.08%
$ 409,841 $ 36,292
Feb 17, 8 AM $ 0.0₆98
-0.62%
$ 412,164 $ 36,238
Feb 17, 7 AM $ 0.0₆987
+0.48%
$ 415,061 $ 36,345
Feb 17, 6 AM $ 0.0₆982
-0.81%
$ 413,298 $ 35,875
Feb 17, 2 AM $ 0.0₆987
-0.20%
$ 415,291 $ 35,483
Feb 17, 1 AM $ 0.0₆988
+0.02%
$ 415,717 $ 35,538
Feb 17, 12 AM $ 0.0₆989
-0.35%
$ 415,996 $ 34,731
Feb 16, 11 PM $ 0.0₆989
+0.06%
$ 416,072 $ 34,954
Feb 16, 10 PM $ 0.0₆986
+0.04%
$ 414,973 $ 34,818
Feb 16, 9 PM $ 0.0₆989
+0.25%
$ 416,093 $ 34,646
Feb 16, 8 PM $ 0.0₆986
+1.05%
$ 414,917 $ 34,792
Feb 16, 7 PM $ 0.0₆976
+0.09%
$ 410,762 $ 34,645
Feb 16, 6 PM $ 0.0₆978
-1.02%
$ 411,248 $ 33,729
Feb 16, 5 PM $ 0.0₆988
+0.44%
$ 415,501 $ 33,518
Feb 16, 4 PM $ 0.0₆984
+1.99%
$ 413,757 $ 33,447
Feb 16, 3 PM $ 0.0₆964
-1.77%
$ 405,404 $ 32,668
Feb 16, 1 PM $ 0.0₆877
+0.25%
$ 368,890 $ 33,270
Feb 16, 12 PM $ 0.0₆874
+2.53%
$ 367,712 $ 33,260
Feb 16, 11 AM $ 0.0₆85
-0.92%
$ 357,693 $ 32,964
Feb 16, 10 AM $ 0.0₆863
-0.13%
$ 363,161 $ 32,950
Feb 16, 9 AM $ 0.0₆867
+0.71%
$ 364,661 $ 32,911
Feb 16, 8 AM $ 0.0₆86
+0.59%
$ 361,761 $ 32,269
Feb 16, 7 AM $ 0.0₆855
-0.34%
$ 359,593 $ 32,510
Feb 16, 6 AM $ 0.0₆857
+0.49%
$ 360,699 $ 32,996
Feb 16, 5 AM $ 0.0₆851
-1.15%
$ 357,820 $ 32,772
Feb 16, 2 AM $ 0.0₆848
-0.55%
$ 356,769 $ 33,400
Feb 16, 1 AM $ 0.0₆853
-0.07%
$ 358,660 $ 32,931
Feb 16, 12 AM $ 0.0₆852
-0.24%
$ 358,460 $ 32,794
Feb 15, 8 PM $ 0.0₆845
+0.22%
$ 355,412 $ 31,932
Feb 15, 2 PM $ 0.0₆99
+0.58%
$ 416,506 $ 33,050
Feb 15, 1 PM $ 0.0₆987
-0.79%
$ 415,342 $ 32,731
Feb 15, 12 PM $ 0.0₅1
+12.77%
$ 422,307 $ 33,313
Feb 15, 11 AM $ 0.0₆89
-0.34%
$ 374,613 $ 33,749
Feb 15, 10 AM $ 0.0₆891
-0.49%
$ 374,745 $ 33,128
Feb 15, 9 AM $ 0.0₆898
+0.25%
$ 377,608 $ 33,490
Feb 15, 8 AM $ 0.0₆897
-1.43%
$ 377,209 $ 33,916
Feb 15, 7 AM $ 0.0₆907
-0.42%
$ 381,729 $ 34,784
Feb 15, 6 AM $ 0.0₆909
+0.83%
$ 382,221 $ 34,396
Feb 15, 5 AM $ 0.0₆903
-0.08%
$ 379,810 $ 34,014
Feb 14, 11 PM $ 0.0₅103
-0.78%
$ 431,583 $ 33,759
Feb 14, 10 PM $ 0.0₅103
+0.45%
$ 435,384 $ 33,691
Feb 14, 9 PM $ 0.0₅103
+0.25%
$ 432,483 $ 34,142
Feb 14, 8 PM $ 0.0₅102
-0.62%
$ 430,899 $ 33,576
Feb 14, 7 PM $ 0.0₅103
+1.11%
$ 433,489 $ 33,374
Feb 14, 6 PM $ 0.0₅102
-0.85%
$ 428,779 $ 32,455
Feb 14, 5 PM $ 0.0₅103
+0.36%
$ 432,634 $ 32,521
Feb 14, 4 PM $ 0.0₅102
+0.44%
$ 431,074 $ 32,801
Feb 14, 3 PM $ 0.0₅102
-0.09%
$ 429,189 $ 33,074