Trog Historical Data

TROG Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₆975
+0.23%
$ 410,251 $ 34,589
Feb 20, 12 AM $ 0.0₆976
+0.35%
$ 410,412 $ 34,363
Feb 19, 11 PM $ 0.0₆97
+0.97%
$ 408,072 $ 33,491
Feb 19, 10 PM $ 0.0₆957
-0.35%
$ 402,748 $ 33,306
Feb 19, 9 PM $ 0.0₆961
-0.65%
$ 404,374 $ 33,680
Feb 19, 8 PM $ 0.0₆969
+0.04%
$ 407,832 $ 33,974
Feb 19, 7 PM $ 0.0₆964
+13.92%
$ 405,582 $ 33,578
Feb 19, 6 PM $ 0.0₆846
+0.77%
$ 355,727 $ 34,353
Feb 19, 5 PM $ 0.0₆844
+0.30%
$ 354,914 $ 33,504
Feb 19, 4 PM $ 0.0₆843
+0.61%
$ 354,776 $ 34,274
Feb 19, 3 PM $ 0.0₆838
-0.71%
$ 352,535 $ 34,285
Feb 19, 2 PM $ 0.0₆844
+1.04%
$ 355,056 $ 34,523
Feb 19, 1 PM $ 0.0₆834
-1.72%
$ 350,741 $ 33,959
Feb 19, 10 AM $ 0.0₆857
+0.28%
$ 360,550 $ 35,170
Feb 19, 9 AM $ 0.0₆856
-0.96%
$ 360,147 $ 35,829
Feb 19, 8 AM $ 0.0₆979
-0.71%
$ 411,942 $ 35,196
Feb 19, 7 AM $ 0.0₆987
+0.31%
$ 415,159 $ 34,949
Feb 19, 6 AM $ 0.0₆978
+0.09%
$ 411,638 $ 36,693
Feb 19, 2 AM $ 0.0₆982
+0.57%
$ 413,191 $ 34,939
Feb 19, 1 AM $ 0.0₆983
+0.66%
$ 413,655 $ 34,709
Feb 19, 12 AM $ 0.0₆977
+0.01%
$ 411,219 $ 34,451
Feb 18, 11 PM $ 0.0₆977
+0.26%
$ 410,574 $ 34,871
Feb 18, 10 PM $ 0.0₆971
+0.39%
$ 408,371 $ 34,753
Feb 18, 9 PM $ 0.0₆96
-0.88%
$ 403,951 $ 35,040
Feb 18, 8 PM $ 0.0₆971
+0.11%
$ 408,404 $ 34,885
Feb 18, 7 PM $ 0.0₆97
+0.08%
$ 407,979 $ 34,646
Feb 18, 6 PM $ 0.0₆973
-0.58%
$ 409,406 $ 35,129
Feb 18, 3 PM $ 0.0₆998
+1.67%
$ 420,004 $ 35,340
Feb 18, 2 PM $ 0.0₆984
+0.22%
$ 414,047 $ 34,994
Feb 18, 1 PM $ 0.0₆983
-0.59%
$ 413,503 $ 34,933
Feb 18, 12 PM $ 0.0₆988
-0.21%
$ 415,736 $ 35,171
Feb 18, 11 AM $ 0.0₆99
-0.68%
$ 416,447 $ 35,139
Feb 18, 10 AM $ 0.0₆997
-0.35%
$ 419,350 $ 35,335
Feb 18, 5 AM $ 0.0₆879
-0.31%
$ 369,619 $ 34,297
Feb 18, 4 AM $ 0.0₆879
+0.95%
$ 369,825 $ 33,997
Feb 18, 3 AM $ 0.0₆874
-0.23%
$ 367,770 $ 34,425
Feb 18, 1 AM $ 0.0₆867
+0.11%
$ 364,671 $ 34,453
Feb 18, 12 AM $ 0.0₆865
-1.26%
$ 363,912 $ 34,684
Feb 17, 11 PM $ 0.0₆873
+0.18%
$ 367,468 $ 34,644
Feb 17, 10 PM $ 0.0₆873
+0.41%
$ 367,427 $ 34,800
Feb 17, 9 PM $ 0.0₆87
-0.43%
$ 366,060 $ 34,353
Feb 17, 8 PM $ 0.0₆875
-0.12%
$ 367,940 $ 34,901
Feb 17, 7 PM $ 0.0₆877
+0.50%
$ 368,809 $ 35,276
Feb 17, 6 PM $ 0.0₆87
+1.70%
$ 365,999 $ 35,597
Feb 17, 5 PM $ 0.0₆855
-1.15%
$ 359,879 $ 34,562
Feb 17, 4 PM $ 0.0₆866
+0.76%
$ 364,197 $ 35,330
Feb 17, 3 PM $ 0.0₆854
-0.48%
$ 359,408 $ 34,922
Feb 17, 2 PM $ 0.0₆86
-13.59%
$ 361,600 $ 34,735
Feb 17, 1 PM $ 0.0₆995
+1.77%
$ 418,491 $ 36,090
Feb 17, 12 PM $ 0.0₆976
-0.26%
$ 410,644 $ 35,855