Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 PM $0.0₆972
+0.00%
$409,062 $16
Aug 6, 4 PM $0.0₆974
+0.00%
$409,568 $13
Aug 6, 7 AM $0.0₆973
+0.00%
$409,371 $16
Aug 5, 4 PM $0.0₆957
+0.00%
$402,582 $5
Aug 3, 4 PM $0.0₆951
+0.00%
$400,256 $5
Aug 3, 12 AM $0.0₆956
+0.00%
$402,016 $4
Aug 2, 9 PM $0.0₆96
+0.00%
$403,959 $3
Aug 2, 4 PM $0.0₆95
+0.00%
$399,452 $10
Aug 1, 5 PM $0.0₆948
+0.00%
$398,919 $28
Aug 1, 11 AM $0.0₆951
+0.00%
$400,064 $27
Jul 31, 9 PM $0.0₆949
+0.00%
$399,138 $5
Jul 31, 12 PM $0.0₆96
-0.05%
$403,658 $4
Jul 30, 10 PM $0.0₆982
+0.00%
$413,123 $12
Jul 30, 4 AM $0.0₆973
+0.00%
$409,426 $11
Jul 29, 11 PM $0.0₆973
+0.00%
$409,324 $19
Jul 29, 2 AM $0.0₆974
+0.17%
$409,838 $24
Jul 28, 9 PM $0.0₆982
+0.00%
$413,028 $15
Jul 26, 9 PM $0.0₆976
+0.00%
$410,594 $88
Jul 26, 2 PM $0.0₆964
+0.00%
$405,739 $42
Jul 26, 5 AM $0.0₆963
+0.00%
$404,936 $38
Jul 25, 10 PM $0.0₆957
+0.02%
$402,661 $27
Jul 25, 3 AM $0.0₆949
+0.00%
$399,387 $66
Jul 24, 11 PM $0.0₆95
+0.00%
$399,515 $88
Jul 24, 6 PM $0.0₆952
+0.00%
$400,593 $24
Jul 24, 12 AM $0.0₆96
+0.00%
$403,970 $72
Jul 23, 4 PM $0.0₆965
+0.00%
$406,172 $23
Jul 23, 11 AM $0.0₆986
+0.00%
$414,993 $22
Jul 23, 9 AM $0.0₆988
+0.00%
$415,657 $21
Jul 23, 4 AM $0.0₆984
+0.17%
$414,150 $29
Jul 22, 3 PM $0.0₆992
+0.00%
$417,191 $30
Jul 22, 5 AM $0.0₆991
+0.00%
$416,825 $3
Jul 20, 1 PM $0.0₆963
+0.00%
$404,941 $0
Jul 20, 4 AM $0.0₆942
+0.00%
$396,476 $63
Jul 19, 11 AM $0.0₆941
+0.00%
$396,036 $74
Jul 19, 8 AM $0.0₆937
+0.00%
$394,168 $399
Jul 19, 3 AM $0.0₆935
+0.00%
$393,528 $397
Jul 19, 12 AM $0.0₆934
+0.00%
$392,869 $359
Jul 18, 8 PM $0.0₆933
+0.00%
$392,399 $345
Jul 18, 12 PM $0.0₆928
+0.00%
$390,304 $342
Jul 18, 11 AM $0.0₆927
+0.00%
$389,931 $328
Jul 13, 7 AM $0.0₆897
+0.00%
$377,565 $103
Jul 13, 5 AM $0.0₆895
+0.00%
$376,637 $5
Jul 12, 3 PM $0.0₆912
+0.00%
$383,792 $33
Jul 11, 9 PM $0.0₆914
+0.00%
$384,653 $63
Jul 11, 8 PM $0.0₆913
+0.00%
$384,105 $55
Jul 11, 6 PM $0.0₆914
+0.00%
$384,382 $38
Jul 11, 11 AM $0.0₆901
+0.10%
$379,160 $39
Jul 11, 5 AM $0.0₆901
+0.00%
$379,081 $10
Jul 11, 3 AM $0.0₆9
+0.00%
$378,638 $5
Jul 9, 11 AM $0.0₆876
+0.02%
$368,489 $255