Trog Historical Data

TROG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0₆82
+0.16%
$ 345,067 $ 34,402
Feb 23, 1 AM $ 0.0₆82
-3.54%
$ 344,776 $ 34,523
Feb 23, 12 AM $ 0.0₆849
-0.45%
$ 357,042 $ 35,990
Feb 22, 11 PM $ 0.0₆851
-0.45%
$ 357,813 $ 35,579
Feb 22, 10 PM $ 0.0₆854
+0.40%
$ 359,224 $ 35,998
Feb 22, 9 PM $ 0.0₆848
+0.06%
$ 356,789 $ 35,807
Feb 22, 8 PM $ 0.0₆846
-0.92%
$ 355,828 $ 35,285
Feb 22, 7 PM $ 0.0₆854
-0.34%
$ 359,223 $ 34,932
Feb 22, 6 PM $ 0.0₆855
+0.06%
$ 359,854 $ 33,973
Feb 22, 2 PM $ 0.0₆856
+0.07%
$ 360,151 $ 34,069
Feb 22, 1 PM $ 0.0₆857
-0.69%
$ 360,627 $ 33,897
Feb 22, 12 PM $ 0.0₆864
+0.10%
$ 363,622 $ 33,772
Feb 22, 11 AM $ 0.0₆863
-0.75%
$ 363,230 $ 34,117
Feb 22, 10 AM $ 0.0₆87
-0.14%
$ 366,089 $ 34,797
Feb 22, 8 AM $ 0.0₆861
-0.16%
$ 362,305 $ 34,951
Feb 22, 7 AM $ 0.0₆861
+0.11%
$ 362,400 $ 34,772
Feb 22, 1 AM $ 0.0₆983
-0.40%
$ 413,518 $ 33,945
Feb 22, 12 AM $ 0.0₆986
+0.42%
$ 414,966 $ 34,767
Feb 21, 11 PM $ 0.0₆987
+0.15%
$ 415,149 $ 34,948
Feb 21, 10 PM $ 0.0₆986
-0.06%
$ 414,699 $ 34,997
Feb 21, 9 PM $ 0.0₆981
-0.17%
$ 412,855 $ 35,271
Feb 21, 5 PM $ 0.0₆866
-0.12%
$ 364,394 $ 33,662
Feb 21, 4 PM $ 0.0₆868
+0.00%
$ 364,974 $ 34,460
Feb 21, 3 PM $ 0.0₆869
-0.74%
$ 365,661 $ 34,527
Feb 21, 1 PM $ 0.0₆868
-0.19%
$ 365,064 $ 34,506
Feb 21, 12 PM $ 0.0₆868
-0.32%
$ 365,067 $ 34,626
Feb 21, 11 AM $ 0.0₆871
+0.84%
$ 366,255 $ 34,654
Feb 21, 7 AM $ 0.0₆857
+0.00%
$ 360,392 $ 33,803
Feb 21, 6 AM $ 0.0₆858
-0.73%
$ 361,032 $ 33,799
Feb 21, 5 AM $ 0.0₆863
+0.38%
$ 362,925 $ 34,198
Feb 21, 4 AM $ 0.0₆859
+0.46%
$ 361,444 $ 34,424
Feb 21, 3 AM $ 0.0₆856
-0.01%
$ 359,948 $ 34,455
Feb 21, 2 AM $ 0.0₆858
+0.00%
$ 361,066 $ 34,899
Feb 21, 12 AM $ 0.0₆859
-0.14%
$ 361,187 $ 35,135
Feb 20, 11 PM $ 0.0₆857
-0.41%
$ 360,651 $ 35,507
Feb 20, 10 PM $ 0.0₆855
-0.31%
$ 359,822 $ 35,623
Feb 20, 9 PM $ 0.0₆862
+0.04%
$ 362,433 $ 35,364
Feb 20, 8 PM $ 0.0₆861
+0.65%
$ 362,084 $ 35,342
Feb 20, 7 PM $ 0.0₆855
-0.94%
$ 359,535 $ 35,849
Feb 20, 6 PM $ 0.0₆86
+0.77%
$ 361,809 $ 35,649
Feb 20, 5 PM $ 0.0₆856
+0.07%
$ 360,152 $ 36,754
Feb 20, 4 PM $ 0.0₆855
+0.38%
$ 359,752 $ 36,004
Feb 20, 3 PM $ 0.0₆85
+0.31%
$ 357,473 $ 35,534
Feb 20, 2 PM $ 0.0₆847
+0.70%
$ 356,310 $ 35,010
Feb 20, 9 AM $ 0.0₆857
-0.13%
$ 360,467 $ 34,989
Feb 20, 8 AM $ 0.0₆858
-0.64%
$ 360,904 $ 34,939
Feb 20, 7 AM $ 0.0₆865
+0.34%
$ 364,035 $ 35,451
Feb 20, 6 AM $ 0.0₆856
-0.15%
$ 360,180 $ 34,512
Feb 20, 5 AM $ 0.0₆857
+1.47%
$ 360,501 $ 33,793
Feb 20, 4 AM $ 0.0₆843
-0.73%
$ 354,837 $ 33,698