Trog Historical Data

TROG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₆983
+1.63%
$ 413,375 $ 26,051
Feb 25, 1 PM $ 0.0₆967
+0.28%
$ 406,822 $ 24,816
Feb 25, 9 AM $ 0.0₆95
+0.01%
$ 399,491 $ 22,892
Feb 25, 8 AM $ 0.0₆948
+0.78%
$ 398,924 $ 22,891
Feb 25, 7 AM $ 0.0₆938
+0.50%
$ 394,653 $ 22,029
Feb 25, 4 AM $ 0.0₆939
+0.44%
$ 395,133 $ 21,286
Feb 25, 3 AM $ 0.0₆935
-0.76%
$ 393,397 $ 20,707
Feb 25, 2 AM $ 0.0₆942
-0.05%
$ 396,417 $ 20,744
Feb 25, 1 AM $ 0.0₆947
+3.81%
$ 398,199 $ 20,347
Feb 25, 12 AM $ 0.0₆914
-0.46%
$ 384,332 $ 19,770
Feb 24, 11 PM $ 0.0₆919
+0.55%
$ 386,635 $ 19,821
Feb 24, 10 PM $ 0.0₆917
+0.06%
$ 385,772 $ 19,616
Feb 24, 9 PM $ 0.0₆916
-0.32%
$ 385,407 $ 30,462
Feb 24, 8 PM $ 0.0₆919
+0.32%
$ 386,803 $ 30,549
Feb 24, 7 PM $ 0.0₆917
-0.20%
$ 385,896 $ 30,464
Feb 24, 6 PM $ 0.0₆919
+0.35%
$ 386,540 $ 30,550
Feb 24, 5 PM $ 0.0₆917
+0.44%
$ 385,892 $ 30,435
Feb 24, 4 PM $ 0.0₆914
+0.25%
$ 384,463 $ 30,358
Feb 24, 3 PM $ 0.0₆912
+0.26%
$ 383,688 $ 30,302
Feb 24, 2 PM $ 0.0₆908
+1.01%
$ 381,847 $ 30,237
Feb 24, 1 PM $ 0.0₆9
-1.34%
$ 378,417 $ 29,808
Feb 24, 12 PM $ 0.0₆912
-0.34%
$ 383,583 $ 29,960
Feb 24, 11 AM $ 0.0₆914
-0.32%
$ 384,466 $ 30,303
Feb 24, 10 AM $ 0.0₆913
-0.16%
$ 384,146 $ 30,231
Feb 24, 9 AM $ 0.0₆914
+0.35%
$ 384,414 $ 30,276
Feb 24, 8 AM $ 0.0₆908
-0.23%
$ 382,091 $ 30,923
Feb 24, 7 AM $ 0.0₆908
-0.11%
$ 381,807 $ 30,682
Feb 24, 6 AM $ 0.0₆909
+0.00%
$ 382,209 $ 30,584
Feb 24, 4 AM $ 0.0₆797
-0.23%
$ 335,345 $ 31,085
Feb 24, 3 AM $ 0.0₆801
-1.61%
$ 337,108 $ 31,452
Feb 24, 2 AM $ 0.0₆815
+0.32%
$ 342,688 $ 31,824
Feb 24, 1 AM $ 0.0₆813
+0.72%
$ 342,190 $ 31,926
Feb 24, 12 AM $ 0.0₆93
-0.08%
$ 391,205 $ 32,343
Feb 23, 11 PM $ 0.0₆93
-0.39%
$ 391,381 $ 32,370
Feb 23, 10 PM $ 0.0₆934
-0.01%
$ 392,727 $ 32,356
Feb 23, 9 PM $ 0.0₆934
+1.60%
$ 392,803 $ 31,886
Feb 23, 8 PM $ 0.0₆919
-0.08%
$ 386,764 $ 31,750
Feb 23, 7 PM $ 0.0₆813
-1.14%
$ 341,867 $ 32,414
Feb 23, 6 PM $ 0.0₆821
+1.79%
$ 345,296 $ 33,660
Feb 23, 5 PM $ 0.0₆806
-2.76%
$ 339,210 $ 33,849
Feb 23, 4 PM $ 0.0₆829
-1.03%
$ 348,587 $ 34,600
Feb 23, 3 PM $ 0.0₆837
+0.85%
$ 352,120 $ 34,889
Feb 23, 1 PM $ 0.0₆951
-0.32%
$ 400,061 $ 35,702
Feb 23, 12 PM $ 0.0₆951
+0.60%
$ 400,262 $ 35,453
Feb 23, 11 AM $ 0.0₆836
-0.63%
$ 351,597 $ 34,943
Feb 23, 10 AM $ 0.0₆839
+0.00%
$ 352,959 $ 34,874
Feb 23, 9 AM $ 0.0₆836
+0.62%
$ 351,746 $ 35,031
Feb 23, 8 AM $ 0.0₆828
-0.50%
$ 348,516 $ 34,373
Feb 23, 7 AM $ 0.0₆832
+0.55%
$ 349,843 $ 34,962
Feb 23, 3 AM $ 0.0₆816
+0.28%
$ 343,104 $ 34,727