Trog Historical Data

TROG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₆818
+2.36%
$ 343,982 $ 32,538
Feb 28, 6 AM $ 0.0₆918
-1.87%
$ 386,092 $ 32,178
Feb 28, 12 AM $ 0.0₆834
-0.34%
$ 350,929 $ 34,043
Feb 27, 11 PM $ 0.0₆837
+0.61%
$ 351,913 $ 34,440
Feb 27, 10 PM $ 0.0₆835
-11.62%
$ 351,084 $ 34,277
Feb 27, 9 PM $ 0.0₆946
-0.92%
$ 397,819 $ 34,653
Feb 27, 8 PM $ 0.0₆836
+0.16%
$ 351,580 $ 34,591
Feb 27, 7 PM $ 0.0₆834
+0.33%
$ 351,012 $ 34,557
Feb 27, 6 PM $ 0.0₆834
+0.25%
$ 350,695 $ 35,034
Feb 27, 5 PM $ 0.0₆83
-0.97%
$ 349,034 $ 34,720
Feb 27, 4 PM $ 0.0₆834
-1.31%
$ 350,841 $ 34,837
Feb 27, 1 PM $ 0.0₆853
-0.23%
$ 358,686 $ 35,264
Feb 27, 12 PM $ 0.0₆854
+0.82%
$ 359,128 $ 35,240
Feb 27, 11 AM $ 0.0₆849
-1.30%
$ 357,297 $ 35,106
Feb 27, 10 AM $ 0.0₆864
-0.67%
$ 363,538 $ 35,348
Feb 27, 9 AM $ 0.0₆872
-1.32%
$ 366,798 $ 36,030
Feb 27, 8 AM $ 0.0₆885
+1.01%
$ 372,223 $ 36,648
Feb 27, 7 AM $ 0.0₆879
-0.95%
$ 369,920 $ 36,813
Feb 27, 6 AM $ 0.0₆888
+0.28%
$ 373,459 $ 37,202
Feb 27, 5 AM $ 0.0₆884
-13.29%
$ 371,806 $ 37,731
Feb 27, 4 AM $ 0.0₅102
+1.72%
$ 428,674 $ 37,613
Feb 27, 3 AM $ 0.0₅101
+0.23%
$ 423,729 $ 36,441
Feb 27, 2 AM $ 0.0₅101
+0.68%
$ 423,808 $ 36,616
Feb 27, 1 AM $ 0.0₅1
+1.12%
$ 420,527 $ 36,398
Feb 27, 12 AM $ 0.0₆988
-1.11%
$ 415,544 $ 36,499
Feb 26, 11 PM $ 0.0₆997
-0.33%
$ 419,481 $ 36,358
Feb 26, 8 PM $ 0.0₅101
+0.58%
$ 424,467 $ 36,218
Feb 26, 7 PM $ 0.0₅1
+0.22%
$ 422,502 $ 35,744
Feb 26, 6 PM $ 0.0₆876
+1.69%
$ 368,343 $ 34,790
Feb 26, 5 PM $ 0.0₆861
-0.87%
$ 362,249 $ 34,739
Feb 26, 4 PM $ 0.0₆874
-12.51%
$ 367,779 $ 34,672
Feb 26, 3 PM $ 0.0₆997
-1.76%
$ 419,279 $ 35,994
Feb 26, 2 PM $ 0.0₅102
-0.79%
$ 428,319 $ 36,212
Feb 26, 10 AM $ 0.0₆898
-0.06%
$ 377,919 $ 36,367
Feb 26, 9 AM $ 0.0₆903
+0.43%
$ 379,982 $ 36,401
Feb 26, 8 AM $ 0.0₆899
-0.31%
$ 378,052 $ 36,842
Feb 26, 7 AM $ 0.0₆896
+0.31%
$ 376,996 $ 37,254
Feb 26, 6 AM $ 0.0₆895
-0.21%
$ 376,642 $ 37,431
Feb 26, 2 AM $ 0.0₆896
+0.00%
$ -- $ 38,957
Feb 26, 1 AM $ 0.0₆897
-0.55%
$ 377,254 $ 39,053
Feb 26, 12 AM $ 0.0₆904
+0.29%
$ 380,101 $ 38,952
Feb 25, 11 PM $ 0.0₆891
-1.63%
$ 374,951 $ 38,432
Feb 25, 10 PM $ 0.0₆905
-1.22%
$ 380,597 $ 39,235
Feb 25, 9 PM $ 0.0₆916
+0.72%
$ 385,308 $ 38,370
Feb 25, 8 PM $ 0.0₆909
+0.74%
$ 382,572 $ 36,632
Feb 25, 7 PM $ 0.0₆906
+0.53%
$ 381,052 $ 35,069
Feb 25, 6 PM $ 0.0₆898
+0.00%
$ 377,776 $ 33,577
Feb 25, 5 PM $ 0.0₆898
+1.63%
$ 377,760 $ 32,190
Feb 25, 4 PM $ 0.0₆885
+0.45%
$ 372,292 $ 30,296
Feb 25, 3 PM $ 0.0₆991
+0.74%
$ 415,799 $ 27,484