Trog Historical Data

TROG Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0₅106
+11.53%
$ 444,257 $ 36,010
Mar 2, 4 PM $ 0.0₆95
+1.21%
$ 399,662 $ 36,136
Mar 2, 3 PM $ 0.0₆938
+3.90%
$ 394,526 $ 35,353
Mar 2, 1 PM $ 0.0₅101
+0.23%
$ 425,718 $ 35,136
Mar 2, 12 PM $ 0.0₅101
-0.81%
$ 425,112 $ 35,024
Mar 2, 11 AM $ 0.0₅102
+0.74%
$ 427,654 $ 34,848
Mar 2, 10 AM $ 0.0₅101
+0.27%
$ 425,117 $ 35,132
Mar 2, 9 AM $ 0.0₆888
+0.14%
$ 373,527 $ 34,646
Mar 2, 8 AM $ 0.0₆883
-0.98%
$ 371,524 $ 34,361
Mar 2, 7 AM $ 0.0₆889
-11.44%
$ 374,067 $ 34,186
Mar 2, 6 AM $ 0.0₅1
-2.74%
$ 421,938 $ 34,033
Mar 2, 5 AM $ 0.0₅103
+0.55%
$ 434,237 $ 34,070
Mar 2, 2 AM $ 0.0₆899
+0.37%
$ 378,064 $ 34,627
Mar 2, 1 AM $ 0.0₆894
-0.31%
$ 376,297 $ 34,343
Mar 2, 12 AM $ 0.0₆891
+1.19%
$ 374,898 $ 34,078
Mar 1, 11 PM $ 0.0₆881
+1.81%
$ 370,502 $ 34,397
Mar 1, 10 PM $ 0.0₆994
+0.04%
$ 418,283 $ 34,686
Mar 1, 9 PM $ 0.0₆991
+0.93%
$ 416,727 $ 35,143
Mar 1, 8 PM $ 0.0₆983
-1.23%
$ 413,634 $ 35,012
Mar 1, 7 PM $ 0.0₆998
-1.15%
$ 419,788 $ 35,868
Mar 1, 6 PM $ 0.0₅101
+13.65%
$ 426,137 $ 35,835
Mar 1, 5 PM $ 0.0₆891
+0.32%
$ 374,967 $ 35,531
Mar 1, 4 PM $ 0.0₆888
-1.03%
$ 373,776 $ 35,239
Mar 1, 3 PM $ 0.0₆906
+0.02%
$ 380,973 $ 36,054
Mar 1, 2 PM $ 0.0₆904
-0.30%
$ 380,137 $ 36,003
Mar 1, 1 PM $ 0.0₆906
+0.00%
$ 381,268 $ 35,673
Mar 1, 12 PM $ 0.0₅101
+0.35%
$ 426,328 $ 35,443
Mar 1, 11 AM $ 0.0₅101
-0.81%
$ 425,495 $ 35,290
Mar 1, 10 AM $ 0.0₅102
-0.54%
$ 427,406 $ 35,286
Mar 1, 7 AM $ 0.0₅103
+1.05%
$ 434,591 $ 36,493
Mar 1, 6 AM $ 0.0₅102
-1.86%
$ 428,331 $ 36,404
Mar 1, 5 AM $ 0.0₅103
+0.18%
$ 434,360 $ 36,570
Mar 1, 4 AM $ 0.0₅103
-1.23%
$ 433,573 $ 35,424
Mar 1, 3 AM $ 0.0₆913
-0.64%
$ 384,158 $ 35,852
Mar 1, 2 AM $ 0.0₆92
+1.07%
$ 387,085 $ 36,141
Mar 1, 1 AM $ 0.0₆91
+2.15%
$ 382,978 $ 35,978
Feb 28, 11 PM $ 0.0₆883
-0.22%
$ 371,404 $ 34,896
Feb 28, 10 PM $ 0.0₆885
-0.13%
$ 372,242 $ 34,522
Feb 28, 9 PM $ 0.0₆997
-0.54%
$ 419,559 $ 33,861
Feb 28, 8 PM $ 0.0₅1
+0.19%
$ 421,202 $ 34,319
Feb 28, 7 PM $ 0.0₆998
+0.61%
$ 420,058 $ 34,148
Feb 28, 6 PM $ 0.0₆99
+1.37%
$ 416,692 $ 34,232
Feb 28, 5 PM $ 0.0₆976
+0.65%
$ 410,556 $ 33,568
Feb 28, 4 PM $ 0.0₆97
+0.06%
$ 407,896 $ 33,959
Feb 28, 3 PM $ 0.0₆968
+12.96%
$ 407,308 $ 33,321
Feb 28, 2 PM $ 0.0₆86
-0.48%
$ 361,633 $ 33,953
Feb 28, 1 PM $ 0.0₆85
+0.66%
$ 357,631 $ 33,707
Feb 28, 12 PM $ 0.0₆844
+0.00%
$ 354,932 $ 33,362
Feb 28, 9 AM $ 0.0₆802
-0.79%
$ 337,559 $ 32,562
Feb 28, 8 AM $ 0.0₆809
-0.58%
$ 340,434 $ 32,550