Trog Historical Data

TROG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0₅112
+0.28%
$ 471,424 $ 35,971
Mar 4, 11 PM $ 0.0₅112
-0.02%
$ 470,721 $ 35,845
Mar 4, 10 PM $ 0.0₅112
-0.64%
$ 471,789 $ 35,041
Mar 4, 9 PM $ 0.0₅113
+0.34%
$ 474,983 $ 34,913
Mar 4, 8 PM $ 0.0₅113
+10.26%
$ 473,372 $ 35,065
Mar 4, 7 PM $ 0.0₅102
+1.02%
$ 429,446 $ 34,812
Mar 4, 6 PM $ 0.0₅101
+1.27%
$ 425,097 $ 34,641
Mar 4, 5 PM $ 0.0₆995
+0.43%
$ 418,655 $ 34,766
Mar 4, 4 PM $ 0.0₆99
-0.34%
$ -- $ 34,933
Mar 4, 1 PM $ 0.0₆964
+0.61%
$ 405,513 $ 33,438
Mar 4, 12 PM $ 0.0₆955
-0.23%
$ 401,593 $ 33,138
Mar 4, 11 AM $ 0.0₆959
-0.34%
$ 403,326 $ 33,618
Mar 4, 9 AM $ 0.0₆964
+0.79%
$ 405,478 $ 34,086
Mar 4, 8 AM $ 0.0₆952
+2.01%
$ 400,430 $ 33,886
Mar 4, 7 AM $ 0.0₆93
+0.92%
$ 391,314 $ 33,571
Mar 4, 5 AM $ 0.0₅103
+0.26%
$ 433,051 $ 32,766
Mar 4, 4 AM $ 0.0₅103
-0.09%
$ 432,676 $ 32,603
Mar 4, 3 AM $ 0.0₅103
+12.22%
$ 433,062 $ 32,436
Mar 4, 2 AM $ 0.0₆918
-0.30%
$ 386,301 $ 33,297
Mar 4, 1 AM $ 0.0₆92
+0.86%
$ 387,210 $ 32,667
Mar 4, 12 AM $ 0.0₆913
-0.61%
$ 383,883 $ 32,908
Mar 3, 11 PM $ 0.0₆919
-0.14%
$ 386,702 $ 33,781
Mar 3, 10 PM $ 0.0₆923
+0.51%
$ 388,135 $ 34,020
Mar 3, 8 PM $ 0.0₅105
-0.30%
$ 441,295 $ 34,618
Mar 3, 7 PM $ 0.0₅105
+0.96%
$ 441,588 $ 35,023
Mar 3, 6 PM $ 0.0₆923
+0.61%
$ 388,360 $ 34,699
Mar 3, 5 PM $ 0.0₆915
-1.06%
$ 385,121 $ 34,857
Mar 3, 4 PM $ 0.0₆923
+0.19%
$ 388,152 $ 35,363
Mar 3, 3 PM $ 0.0₆916
+0.53%
$ 385,386 $ 35,263
Mar 3, 2 PM $ 0.0₆91
-10.85%
$ 382,816 $ 34,599
Mar 3, 1 PM $ 0.0₅102
-0.79%
$ 429,430 $ 34,766
Mar 3, 12 PM $ 0.0₆915
+0.59%
$ 385,056 $ 35,350
Mar 3, 11 AM $ 0.0₆913
+0.33%
$ 384,081 $ 35,304
Mar 3, 10 AM $ 0.0₅103
-0.47%
$ 432,224 $ 34,566
Mar 3, 9 AM $ 0.0₅103
+0.63%
$ 433,270 $ 34,540
Mar 3, 8 AM $ 0.0₅103
-2.97%
$ 431,845 $ 34,567
Mar 3, 7 AM $ 0.0₅106
+0.59%
$ 445,049 $ 35,577
Mar 3, 6 AM $ 0.0₆927
+0.09%
$ 390,063 $ 36,958
Mar 3, 5 AM $ 0.0₆923
-0.95%
$ 388,443 $ 36,668
Mar 3, 4 AM $ 0.0₆932
-11.45%
$ 392,165 $ 36,506
Mar 3, 3 AM $ 0.0₅105
-0.88%
$ 442,064 $ 36,699
Mar 3, 2 AM $ 0.0₅106
+13.19%
$ 447,083 $ 37,478
Mar 3, 1 AM $ 0.0₆945
-0.41%
$ 397,350 $ 37,771
Mar 3, 12 AM $ 0.0₆944
+0.00%
$ 397,331 $ 37,314
Mar 2, 11 PM $ 0.0₅106
-1.91%
$ 446,211 $ 36,960
Mar 2, 10 PM $ 0.0₅108
+0.21%
$ 453,854 $ 37,762
Mar 2, 9 PM $ 0.0₅107
+0.64%
$ 451,962 $ 37,036
Mar 2, 8 PM $ 0.0₅107
-0.48%
$ 449,287 $ 36,908
Mar 2, 7 PM $ 0.0₅108
+2.23%
$ 453,049 $ 36,189
Mar 2, 6 PM $ 0.0₅106
-0.23%
$ 443,938 $ 36,376