Trog Historical Data

TROG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₆909
-1.10%
$ 382,543 $ 35,685
Mar 7, 5 PM $ 0.0₆92
-0.05%
$ 387,149 $ 35,789
Mar 7, 3 PM $ 0.0₆918
+0.00%
$ 386,401 $ 35,856
Mar 7, 9 AM $ 0.0₅103
-0.14%
$ 433,394 $ 35,119
Mar 7, 8 AM $ 0.0₅103
-0.56%
$ 434,832 $ 35,055
Mar 7, 7 AM $ 0.0₅104
+0.11%
$ 436,732 $ 35,174
Mar 7, 6 AM $ 0.0₅103
-0.53%
$ 435,128 $ 35,028
Mar 7, 5 AM $ 0.0₅104
+0.14%
$ 438,400 $ 33,997
Mar 7, 4 AM $ 0.0₅104
-0.24%
$ 438,396 $ 34,288
Mar 7, 3 AM $ 0.0₅104
+0.94%
$ 439,572 $ 35,242
Mar 7, 2 AM $ 0.0₅103
-0.86%
$ 434,561 $ 35,436
Mar 7, 1 AM $ 0.0₅104
-0.02%
$ 437,346 $ 35,611
Mar 7, 12 AM $ 0.0₅104
+0.78%
$ 437,696 $ 35,548
Mar 6, 11 PM $ 0.0₅104
-0.03%
$ 435,613 $ 35,380
Mar 6, 10 PM $ 0.0₅104
-0.10%
$ 435,622 $ 34,839
Mar 6, 9 PM $ 0.0₅104
+0.18%
$ 435,497 $ 34,987
Mar 6, 8 PM $ 0.0₅103
-0.26%
$ 434,833 $ 34,620
Mar 6, 7 PM $ 0.0₅104
-0.12%
$ 436,764 $ 34,625
Mar 6, 6 PM $ 0.0₅104
+0.62%
$ 436,698 $ 33,928
Mar 6, 4 PM $ 0.0₅103
-0.30%
$ 434,622 $ 34,289
Mar 6, 3 PM $ 0.0₅103
-0.58%
$ 433,194 $ 35,062
Mar 6, 2 PM $ 0.0₅104
-1.71%
$ 438,868 $ 34,977
Mar 6, 1 PM $ 0.0₅107
-0.19%
$ 449,497 $ 35,403
Mar 6, 11 AM $ 0.0₆947
-0.15%
$ 398,249 $ 36,130
Mar 6, 10 AM $ 0.0₆948
+0.24%
$ 398,840 $ 35,893
Mar 6, 9 AM $ 0.0₆944
+0.30%
$ 397,155 $ 35,375
Mar 6, 3 AM $ 0.0₅11
+0.22%
$ 461,997 $ 36,751
Mar 6, 2 AM $ 0.0₅11
+0.07%
$ 461,334 $ 36,996
Mar 6, 1 AM $ 0.0₅11
-0.25%
$ 460,811 $ 37,222
Mar 5, 11 PM $ 0.0₅109
+0.21%
$ 457,763 $ 38,541
Mar 5, 10 PM $ 0.0₅109
+0.34%
$ 456,806 $ 38,552
Mar 5, 9 PM $ 0.0₅108
-0.90%
$ 455,819 $ 38,470
Mar 5, 8 PM $ 0.0₅109
-0.01%
$ 459,593 $ 38,796
Mar 5, 7 PM $ 0.0₅11
-0.22%
$ 460,694 $ 38,874
Mar 5, 6 PM $ 0.0₅109
+0.55%
$ 459,042 $ 39,499
Mar 5, 5 PM $ 0.0₅109
-0.77%
$ 456,852 $ 39,338
Mar 5, 4 PM $ 0.0₅109
-0.22%
$ 458,939 $ 39,223
Mar 5, 3 PM $ 0.0₅11
+11.43%
$ 461,035 $ 39,310
Mar 5, 2 PM $ 0.0₆98
+0.00%
$ 412,458 $ 39,022
Mar 5, 12 PM $ 0.0₅112
-0.09%
$ 472,407 $ 38,754
Mar 5, 10 AM $ 0.0₆989
+0.86%
$ 415,860 $ 38,815
Mar 5, 9 AM $ 0.0₆98
+0.14%
$ 412,276 $ 39,013
Mar 5, 8 AM $ 0.0₆977
+1.31%
$ 411,150 $ 38,368
Mar 5, 7 AM $ 0.0₆97
-0.98%
$ 407,975 $ 37,388
Mar 5, 6 AM $ 0.0₆982
-0.12%
$ 413,082 $ 37,794
Mar 5, 5 AM $ 0.0₆979
-0.58%
$ 411,855 $ 36,979
Mar 5, 4 AM $ 0.0₆986
+0.97%
$ 414,650 $ 37,025
Mar 5, 3 AM $ 0.0₆976
+0.23%
$ 410,517 $ 36,558
Mar 5, 2 AM $ 0.0₆974
-0.05%
$ 409,654 $ 36,131
Mar 5, 1 AM $ 0.0₆978
+0.36%
$ 411,573 $ 36,640