Trog Historical Data

TROG Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆936
+0.20%
$ 393,741 $ 34,466
Mar 10, 6 PM $ 0.0₆943
-2.08%
$ 396,683 $ 36,759
Mar 10, 5 PM $ 0.0₆965
+0.44%
$ 405,843 $ 37,067
Mar 10, 4 PM $ 0.0₆962
+0.68%
$ 404,776 $ 37,018
Mar 10, 3 PM $ 0.0₆953
-0.04%
$ 401,030 $ 37,209
Mar 10, 2 PM $ 0.0₆949
+1.28%
$ 399,195 $ 36,930
Mar 10, 1 PM $ 0.0₆94
-1.23%
$ 395,266 $ 36,260
Mar 10, 12 PM $ 0.0₆951
+0.30%
$ 399,875 $ 36,854
Mar 10, 7 AM $ 0.0₆954
+0.43%
$ 401,330 $ 36,142
Mar 10, 6 AM $ 0.0₆95
+0.65%
$ 399,785 $ 35,808
Mar 10, 5 AM $ 0.0₆941
-0.30%
$ 395,860 $ 34,872
Mar 10, 4 AM $ 0.0₆943
+0.19%
$ 396,598 $ 34,610
Mar 10, 3 AM $ 0.0₆94
+0.09%
$ 395,381 $ 33,925
Mar 10, 2 AM $ 0.0₆94
+0.49%
$ 395,605 $ 33,872
Mar 9, 10 PM $ 0.0₆943
-0.09%
$ 396,871 $ 33,720
Mar 9, 9 PM $ 0.0₆942
+0.06%
$ 396,325 $ 34,056
Mar 9, 8 PM $ 0.0₆937
-0.59%
$ 394,386 $ 34,260
Mar 9, 5 PM $ 0.0₆938
-0.58%
$ 394,447 $ 34,471
Mar 9, 4 PM $ 0.0₆943
+0.61%
$ 396,575 $ 34,522
Mar 9, 3 PM $ 0.0₅106
+0.49%
$ 446,692 $ 34,223
Mar 9, 2 PM $ 0.0₅106
+0.56%
$ 445,503 $ 34,616
Mar 9, 9 AM $ 0.0₆924
+0.00%
$ 388,796 $ 35,796
Mar 9, 7 AM $ 0.0₅103
-0.10%
$ 435,242 $ 35,035
Mar 9, 6 AM $ 0.0₅104
-1.86%
$ 435,785 $ 35,825
Mar 9, 5 AM $ 0.0₅105
+1.92%
$ 443,668 $ 36,699
Mar 9, 1 AM $ 0.0₅102
+0.00%
$ 431,205 $ 37,201
Mar 9, 12 AM $ 0.0₅102
+0.31%
$ 430,321 $ 37,200
Mar 8, 11 PM $ 0.0₅102
+0.25%
$ 430,562 $ 36,503
Mar 8, 10 PM $ 0.0₅102
-0.72%
$ 429,750 $ 36,787
Mar 8, 9 PM $ 0.0₅103
+0.39%
$ 432,501 $ 36,531
Mar 8, 8 PM $ 0.0₅102
-0.84%
$ 430,523 $ 36,419
Mar 8, 7 PM $ 0.0₅103
+2.06%
$ 434,433 $ 36,560
Mar 8, 6 PM $ 0.0₅102
-0.51%
$ 427,535 $ 35,510
Mar 8, 5 PM $ 0.0₅102
+0.87%
$ 430,961 $ 35,352
Mar 8, 4 PM $ 0.0₅102
+0.06%
$ 427,081 $ 34,960
Mar 8, 3 PM $ 0.0₅101
-0.07%
$ 426,659 $ 35,136
Mar 8, 2 PM $ 0.0₅101
-0.38%
$ 426,288 $ 35,250
Mar 8, 1 PM $ 0.0₅102
-0.32%
$ 427,021 $ 34,725
Mar 8, 12 PM $ 0.0₅102
+0.44%
$ 428,453 $ 35,502
Mar 8, 10 AM $ 0.0₅103
+0.77%
$ 434,868 $ 36,799
Mar 8, 9 AM $ 0.0₅103
+0.06%
$ 431,677 $ 36,676
Mar 8, 8 AM $ 0.0₅103
+0.81%
$ 431,259 $ 37,112
Mar 8, 6 AM $ 0.0₅102
+0.35%
$ 429,638 $ 37,101
Mar 8, 5 AM $ 0.0₅102
+0.20%
$ 427,319 $ 37,098
Mar 8, 4 AM $ 0.0₅102
+0.10%
$ 427,479 $ 35,946
Mar 8, 3 AM $ 0.0₅102
-0.77%
$ 428,687 $ 35,592
Mar 8, 2 AM $ 0.0₅103
-0.90%
$ 432,773 $ 35,530
Mar 7, 9 PM $ 0.0₆914
+1.23%
$ 384,718 $ 34,995
Mar 7, 8 PM $ 0.0₆903
+0.15%
$ 379,985 $ 35,408
Mar 7, 7 PM $ 0.0₆902
-0.68%
$ 379,581 $ 35,400