Trog Historical Data

TROG Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₆996
-5.84%
$ 418,878 $ 38,260
Mar 13, 1 PM $ 0.0₅106
+1.92%
$ 444,757 $ 38,404
Mar 13, 12 PM $ 0.0₅103
+1.24%
$ 435,263 $ 38,257
Mar 13, 11 AM $ 0.0₅102
-0.58%
$ 429,913 $ 37,842
Mar 13, 10 AM $ 0.0₅103
+8.26%
$ 433,966 $ 37,758
Mar 13, 8 AM $ 0.0₆886
+0.14%
$ 372,678 $ 37,130
Mar 13, 7 AM $ 0.0₆884
-0.45%
$ 371,858 $ 36,789
Mar 13, 6 AM $ 0.0₆887
-0.53%
$ 372,948 $ 36,304
Mar 13, 2 AM $ 0.0₆904
+0.00%
$ 380,310 $ 36,767
Mar 13, 1 AM $ 0.0₆907
+0.61%
$ 381,573 $ 36,776
Mar 13, 12 AM $ 0.0₆906
+3.41%
$ 381,199 $ 36,162
Mar 12, 11 PM $ 0.0₆875
+0.79%
$ 368,001 $ 35,664
Mar 12, 10 PM $ 0.0₆866
-0.40%
$ 364,482 $ 34,825
Mar 12, 7 PM $ 0.0₆87
+0.35%
$ 366,204 $ 34,644
Mar 12, 6 PM $ 0.0₆866
-0.76%
$ 364,246 $ 34,599
Mar 12, 5 PM $ 0.0₆87
-0.50%
$ 366,166 $ 34,743
Mar 12, 3 PM $ 0.0₆878
+1.44%
$ 369,409 $ 34,942
Mar 12, 2 PM $ 0.0₆864
+0.14%
$ 363,646 $ 34,717
Mar 12, 1 PM $ 0.0₆999
+0.01%
$ 420,228 $ 34,676
Mar 12, 12 PM $ 0.0₆997
-0.20%
$ 419,498 $ 34,607
Mar 12, 11 AM $ 0.0₅1
+0.35%
$ 422,476 $ 35,243
Mar 12, 7 AM $ 0.0₆986
+0.00%
$ 414,640 $ 35,543
Mar 12, 6 AM $ 0.0₆984
+1.04%
$ 414,043 $ 35,530
Mar 12, 5 AM $ 0.0₆974
+0.48%
$ 409,567 $ 34,715
Mar 12, 4 AM $ 0.0₆971
+0.14%
$ 408,474 $ 34,804
Mar 12, 3 AM $ 0.0₆97
-0.84%
$ 407,956 $ 34,958
Mar 12, 2 AM $ 0.0₆979
-0.78%
$ 411,678 $ 35,709
Mar 12, 1 AM $ 0.0₆985
-0.28%
$ 414,554 $ 36,035
Mar 12, 12 AM $ 0.0₆988
+0.00%
$ 415,652 $ 35,960
Mar 11, 10 PM $ 0.0₆994
-0.20%
$ 418,060 $ 35,761
Mar 11, 9 PM $ 0.0₆998
+0.22%
$ 419,877 $ 36,512
Mar 11, 8 PM $ 0.0₆884
-0.09%
$ 371,787 $ 36,131
Mar 11, 7 PM $ 0.0₆886
+0.79%
$ 372,591 $ 35,765
Mar 11, 6 PM $ 0.0₆875
+0.34%
$ 368,308 $ 35,230
Mar 11, 5 PM $ 0.0₆875
-6.03%
$ 368,002 $ 35,284
Mar 11, 4 PM $ 0.0₆931
+0.00%
$ 391,615 $ 36,234
Mar 11, 3 PM $ 0.0₆928
-0.77%
$ 390,349 $ 35,145
Mar 11, 2 PM $ 0.0₆936
+0.26%
$ 393,742 $ 35,406
Mar 11, 1 PM $ 0.0₆932
-0.57%
$ 392,189 $ 34,867
Mar 11, 12 PM $ 0.0₆94
+1.50%
$ 395,386 $ 33,648
Mar 11, 11 AM $ 0.0₆927
+0.09%
$ 389,774 $ 32,646
Mar 11, 10 AM $ 0.0₆925
+1.14%
$ 389,286 $ 32,255
Mar 11, 9 AM $ 0.0₆917
-0.63%
$ 385,964 $ 32,442
Mar 11, 6 AM $ 0.0₆93
-0.08%
$ 391,143 $ 33,065
Mar 11, 5 AM $ 0.0₆931
-1.63%
$ 391,471 $ 33,549
Mar 11, 4 AM $ 0.0₆945
+0.63%
$ 397,740 $ 33,792
Mar 11, 3 AM $ 0.0₆937
+0.16%
$ 394,090 $ 33,625
Mar 11, 2 AM $ 0.0₆933
+0.06%
$ 392,509 $ 33,607
Mar 11, 12 AM $ 0.0₆942
-0.29%
$ 396,204 $ 34,577
Mar 10, 11 PM $ 0.0₆944
+1.03%
$ 397,192 $ 34,308