Trog Historical Data

TROG Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0₅113
+0.26%
$ 474,789 $ 39,275
Mar 16, 10 AM $ 0.0₅113
+1.30%
$ 474,232 $ 39,793
Mar 16, 9 AM $ 0.0₅111
+0.92%
$ 467,892 $ 39,865
Mar 16, 8 AM $ 0.0₅11
+0.98%
$ 463,557 $ 39,305
Mar 16, 7 AM $ 0.0₅109
-0.46%
$ 459,871 $ 39,597
Mar 16, 6 AM $ 0.0₅11
-0.16%
$ 462,179 $ 39,687
Mar 16, 5 AM $ 0.0₅11
+0.93%
$ 461,323 $ 40,340
Mar 16, 4 AM $ 0.0₅109
+14.61%
$ 456,872 $ 40,215
Mar 16, 3 AM $ 0.0₆949
+3.49%
$ 399,410 $ 39,846
Mar 16, 2 AM $ 0.0₆916
-0.36%
$ 385,517 $ 38,243
Mar 16, 1 AM $ 0.0₆919
+0.07%
$ 386,444 $ 37,755
Mar 16, 12 AM $ 0.0₆921
-0.58%
$ 387,290 $ 37,187
Mar 15, 11 PM $ 0.0₆92
-0.93%
$ 387,138 $ 37,731
Mar 15, 10 PM $ 0.0₆931
-8.90%
$ 391,542 $ 38,375
Mar 15, 9 PM $ 0.0₅102
+0.03%
$ 429,772 $ 37,877
Mar 15, 8 PM $ 0.0₅102
+1.27%
$ 429,689 $ 37,848
Mar 15, 7 PM $ 0.0₅101
+0.50%
$ 423,770 $ 37,946
Mar 15, 6 PM $ 0.0₅1
-0.51%
$ 421,816 $ 37,218
Mar 15, 5 PM $ 0.0₆945
+0.00%
$ 397,761 $ 37,429
Mar 15, 3 PM $ 0.0₆946
+0.00%
$ 398,125 $ 37,358
Mar 15, 1 PM $ 0.0₆887
-1.09%
$ 372,984 $ 36,529
Mar 15, 12 PM $ 0.0₆899
-0.21%
$ 378,193 $ 36,722
Mar 15, 11 AM $ 0.0₆905
+0.29%
$ 380,829 $ 37,182
Mar 15, 7 AM $ 0.0₆901
+0.15%
$ 379,108 $ 31,908
Mar 15, 6 AM $ 0.0₆899
+0.08%
$ 378,343 $ 31,430
Mar 15, 5 AM $ 0.0₆896
+0.24%
$ 377,026 $ 29,438
Mar 15, 3 AM $ 0.0₅101
+0.00%
$ 426,869 $ 27,460
Mar 15, 2 AM $ 0.0₅101
+0.63%
$ 425,964 $ 27,319
Mar 14, 8 PM $ 0.0₆877
-1.19%
$ 369,116 $ 28,175
Mar 14, 7 PM $ 0.0₆886
+0.44%
$ 372,870 $ 27,933
Mar 14, 6 PM $ 0.0₆885
+1.27%
$ 372,401 $ 28,137
Mar 14, 5 PM $ 0.0₆875
-0.77%
$ 368,028 $ 28,266
Mar 14, 4 PM $ 0.0₆883
-0.17%
$ 371,436 $ 28,437
Mar 14, 3 PM $ 0.0₆884
+0.09%
$ 371,844 $ 28,186
Mar 14, 2 PM $ 0.0₆884
+0.50%
$ 371,731 $ 29,167
Mar 14, 1 PM $ 0.0₆881
-0.38%
$ 370,563 $ 30,227
Mar 14, 12 PM $ 0.0₆887
+0.67%
$ 373,074 $ 30,213
Mar 14, 10 AM $ 0.0₆875
-0.26%
$ 368,170 $ 31,400
Mar 14, 9 AM $ 0.0₆877
+0.02%
$ 369,008 $ 31,492
Mar 14, 3 AM $ 0.0₅1
+0.34%
$ 422,665 $ 37,719
Mar 14, 2 AM $ 0.0₅1
-1.21%
$ 421,204 $ 38,148
Mar 14, 1 AM $ 0.0₅101
+0.96%
$ 426,872 $ 37,175
Mar 14, 12 AM $ 0.0₅101
-0.25%
$ 422,794 $ 37,334
Mar 13, 11 PM $ 0.0₅1
-0.06%
$ 421,817 $ 37,588
Mar 13, 8 PM $ 0.0₅102
+1.56%
$ 429,736 $ 37,974
Mar 13, 7 PM $ 0.0₅101
-0.98%
$ 423,743 $ 38,075
Mar 13, 6 PM $ 0.0₅101
+1.14%
$ 426,628 $ 38,175
Mar 13, 5 PM $ 0.0₅1
-0.33%
$ 422,630 $ 37,555
Mar 13, 4 PM $ 0.0₆901
-1.04%
$ 378,959 $ 38,117
Mar 13, 3 PM $ 0.0₆914
-8.24%
$ 384,379 $ 38,450