Trog Historical Data

TROG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0₅105
-0.02%
$ 443,738 $ 42,692
Mar 19, 12 PM $ 0.0₅106
-0.79%
$ 445,754 $ 42,220
Mar 19, 11 AM $ 0.0₅107
+0.00%
$ 449,703 $ 43,971
Mar 19, 9 AM $ 0.0₅108
+1.18%
$ 455,280 $ 44,101
Mar 19, 8 AM $ 0.0₅108
+0.09%
$ 452,555 $ 43,236
Mar 19, 7 AM $ 0.0₅108
-0.67%
$ 453,177 $ 43,023
Mar 19, 6 AM $ 0.0₅108
-0.01%
$ 455,438 $ 43,915
Mar 19, 5 AM $ 0.0₅108
+0.51%
$ 456,163 $ 43,354
Mar 19, 3 AM $ 0.0₅11
+0.99%
$ 463,713 $ 42,605
Mar 19, 2 AM $ 0.0₅109
+0.25%
$ 459,521 $ 41,987
Mar 19, 1 AM $ 0.0₅109
-0.64%
$ 457,096 $ 42,065
Mar 19, 12 AM $ 0.0₅109
+6.36%
$ 459,139 $ 41,033
Mar 18, 9 PM $ 0.0₆963
+0.00%
$ 405,138 $ 39,648
Mar 18, 3 PM $ 0.0₅108
+0.00%
$ 454,659 $ 37,464
Mar 18, 2 PM $ 0.0₅109
-0.96%
$ 457,552 $ 37,404
Mar 18, 1 PM $ 0.0₅11
-0.56%
$ 463,226 $ 38,244
Mar 18, 12 PM $ 0.0₅111
-0.86%
$ 466,539 $ 38,140
Mar 18, 11 AM $ 0.0₅112
-1.40%
$ 470,777 $ 38,049
Mar 18, 10 AM $ 0.0₅102
-0.17%
$ 427,718 $ 38,296
Mar 18, 9 AM $ 0.0₅102
-0.10%
$ 429,019 $ 38,853
Mar 18, 8 AM $ 0.0₅102
+0.15%
$ 428,566 $ 39,284
Mar 18, 7 AM $ 0.0₅101
+0.19%
$ 426,826 $ 38,439
Mar 18, 6 AM $ 0.0₅101
+0.48%
$ 426,251 $ 36,867
Mar 18, 4 AM $ 0.0₅101
-0.35%
$ 426,762 $ 37,432
Mar 18, 3 AM $ 0.0₅102
-0.28%
$ 427,831 $ 37,170
Mar 18, 2 AM $ 0.0₅102
+1.13%
$ 430,690 $ 37,178
Mar 18, 1 AM $ 0.0₅101
-0.19%
$ 424,371 $ 36,050
Mar 18, 12 AM $ 0.0₅101
-0.58%
$ 424,943 $ 36,023
Mar 17, 11 PM $ 0.0₅101
+0.42%
$ 426,434 $ 35,424
Mar 17, 10 PM $ 0.0₅101
-1.24%
$ 424,182 $ 35,825
Mar 17, 7 PM $ 0.0₅101
-0.62%
$ 426,109 $ 35,291
Mar 17, 6 PM $ 0.0₅102
+0.79%
$ 430,130 $ 35,559
Mar 17, 3 PM $ 0.0₅101
-1.04%
$ 424,083 $ 35,858
Mar 17, 2 PM $ 0.0₅102
+0.24%
$ 429,721 $ 36,768
Mar 17, 1 PM $ 0.0₅102
+0.98%
$ 429,823 $ 35,858
Mar 17, 12 PM $ 0.0₅101
+0.39%
$ 425,887 $ 36,204
Mar 17, 11 AM $ 0.0₅101
-0.05%
$ 424,671 $ 36,391
Mar 17, 5 AM $ 0.0₅114
+0.16%
$ 479,584 $ 38,050
Mar 17, 4 AM $ 0.0₅114
-1.48%
$ 478,100 $ 37,792
Mar 17, 3 AM $ 0.0₅115
-1.43%
$ 485,158 $ 37,839
Mar 17, 1 AM $ 0.0₅117
+0.00%
$ 493,608 $ 40,649
Mar 17, 12 AM $ 0.0₅117
+0.74%
$ 491,821 $ 40,488
Mar 16, 11 PM $ 0.0₅116
+0.01%
$ 488,440 $ 40,561
Mar 16, 6 PM $ 0.0₅117
+1.33%
$ 490,811 $ 41,305
Mar 16, 5 PM $ 0.0₅115
+0.98%
$ 485,589 $ 40,100
Mar 16, 4 PM $ 0.0₅114
+1.41%
$ 477,883 $ 39,836
Mar 16, 3 PM $ 0.0₅112
-0.07%
$ 472,275 $ 39,516
Mar 16, 2 PM $ 0.0₅112
-1.11%
$ 470,652 $ 39,546
Mar 16, 1 PM $ 0.0₅113
+0.72%
$ 476,401 $ 39,463
Mar 16, 12 PM $ 0.0₅113
+0.07%
$ 474,406 $ 39,717