Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.0₅118
-0.73%
$495,909 $25
Aug 30, 3 AM $0.0₅119
+0.00%
$499,943 $20
Aug 30, 12 AM $0.0₅119
+0.00%
$500,871 $11
Aug 29, 9 PM $0.0₅118
+0.00%
$498,259 $9
Aug 29, 3 PM $0.0₅118
+0.00%
$496,756 $5
Aug 28, 1 PM $0.0₅121
+0.00%
$507,998 $25
Aug 28, 12 PM $0.0₅121
+0.00%
$507,847 $20
Aug 28, 9 AM $0.0₅12
+0.00%
$506,622 $20
Aug 28, 8 AM $0.0₅121
+0.00%
$507,822 $15
Aug 28, 7 AM $0.0₅121
+0.01%
$507,753 $7
Aug 27, 3 PM $0.0₅122
+0.00%
$513,921 $9
Aug 27, 7 AM $0.0₅121
+0.00%
$507,009 $10
Aug 27, 1 AM $0.0₅121
+0.00%
$508,287 $63
Aug 26, 12 PM $0.0₅119
+0.00%
$502,257 $103
Aug 26, 2 AM $0.0₅119
+0.00%
$501,822 $42
Aug 25, 10 PM $0.0₅119
+0.00%
$499,940 $29
Aug 24, 10 AM $0.0₅119
+0.00%
$502,320 $2
Aug 24, 2 AM $0.0₅119
+0.00%
$499,196 $14
Aug 23, 1 PM $0.0₅118
+0.00%
$495,401 $53
Aug 23, 7 AM $0.0₅116
+0.00%
$487,336 $40
Aug 23, 12 AM $0.0₅118
+0.23%
$495,531 $105
Aug 22, 6 PM $0.0₅118
+0.00%
$495,193 $73
Aug 22, 5 PM $0.0₅118
+0.00%
$495,345 $73
Aug 22, 7 AM $0.0₅118
+0.00%
$498,427 $10
Aug 22, 6 AM $0.0₅118
+0.00%
$497,712 $9
Aug 21, 4 PM $0.0₅117
+0.00%
$490,563 $424
Aug 21, 11 AM $0.0₅116
+0.00%
$486,752 $661
Aug 21, 1 AM $0.0₅115
+0.00%
$481,701 $653
Aug 21, 12 AM $0.0₅113
+0.00%
$476,287 $643
Aug 20, 11 PM $0.0₅113
+0.00%
$476,578 $587
Aug 20, 8 PM $0.0₅113
+0.00%
$474,472 $235
Aug 20, 4 PM $0.0₅114
+0.00%
$478,422 $228
Aug 19, 1 PM $0.0₆954
+0.00%
$401,356 $1
Aug 19, 4 AM $0.0₆942
+0.00%
$396,180 $1
Aug 17, 4 PM $0.0₆941
+0.00%
$396,029 $3
Aug 16, 10 AM $0.0₆927
+0.00%
$-- $2
Aug 16, 8 AM $0.0₆927
+0.00%
$390,099 $0
Aug 15, 3 PM $0.0₆929
+0.00%
$390,701 $3
Aug 14, 3 PM $0.0₆923
+0.00%
$388,204 $636
Aug 14, 1 PM $0.0₆922
+0.00%
$387,962 $251
Aug 14, 6 AM $0.0₆938
+0.00%
$394,692 $91
Aug 12, 8 AM $0.0₆952
+0.00%
$400,690 $156
Aug 11, 8 PM $0.0₆949
+0.00%
$399,196 $146
Aug 11, 5 PM $0.0₆941
+0.00%
$396,034 $144
Aug 11, 2 PM $0.0₆946
+0.00%
$398,166 $144
Aug 10, 12 AM $0.0₆97
+0.00%
$407,875 $10
Aug 8, 5 PM $0.0₆976
+0.00%
$410,441 $33
Aug 8, 12 PM $0.0₆975
-0.06%
$410,330 $22
Aug 7, 11 PM $0.0₆974
+0.00%
$409,769 $1
Aug 7, 4 PM $0.0₆973
+0.00%
$409,392 $11