Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2 AM $0.0₅101
-0.70%
$423,488 $34,436
Apr 3, 11 PM $0.0₅101
+0.35%
$425,532 $33,941
Apr 3, 10 PM $0.0₅101
-1.33%
$423,275 $33,417
Apr 3, 9 PM $0.0₅102
-0.21%
$428,948 $34,037
Apr 3, 7 PM $0.0₅101
+0.17%
$425,442 $34,599
Apr 3, 6 PM $0.0₅101
-0.54%
$424,755 $34,605
Apr 3, 5 PM $0.0₅101
-0.05%
$426,024 $34,790
Apr 3, 3 PM $0.0₅102
-0.02%
$427,867 $35,518
Apr 3, 2 PM $0.0₅102
+0.11%
$427,634 $35,523
Apr 3, 1 PM $0.0₅101
+0.06%
$426,739 $34,757
Apr 3, 12 PM $0.0₅102
+0.38%
$427,594 $35,657
Apr 3, 11 AM $0.0₅101
+0.50%
$425,924 $36,450
Apr 3, 9 AM $0.0₅102
-0.15%
$429,573 $36,685
Apr 3, 8 AM $0.0₅102
+0.30%
$429,225 $36,514
Apr 3, 7 AM $0.0₅102
-0.45%
$427,827 $36,865
Apr 3, 2 AM $0.0₅101
+0.03%
$426,089 $37,428
Apr 3, 1 AM $0.0₅101
-0.39%
$425,001 $37,766
Apr 3, 12 AM $0.0₅101
-0.02%
$423,831 $38,170
Apr 2, 10 PM $0.0₅102
-0.09%
$429,391 $40,351
Apr 2, 9 PM $0.0₅102
-0.01%
$429,352 $39,877
Apr 2, 8 PM $0.0₅102
-0.55%
$429,903 $39,333
Apr 2, 4 PM $0.0₅101
-0.47%
$426,631 $39,049
Apr 2, 3 PM $0.0₅102
-0.28%
$427,378 $39,274
Apr 2, 2 PM $0.0₅101
+1.89%
$426,644 $39,432
Apr 2, 1 PM $0.0₆996
-0.66%
$418,952 $39,296
Apr 2, 12 PM $0.0₅101
+0.54%
$422,884 $38,022
Apr 2, 9 AM $0.0₅101
+0.08%
$425,629 $38,684
Apr 2, 8 AM $0.0₅101
+0.21%
$425,540 $38,350
Apr 2, 7 AM $0.0₅101
+0.10%
$424,642 $38,431
Apr 2, 6 AM $0.0₅101
-0.38%
$422,954 $38,264
Apr 2, 5 AM $0.0₅101
-0.36%
$423,803 $37,724
Apr 2, 4 AM $0.0₅101
-0.74%
$426,431 $38,205
Apr 2, 3 AM $0.0₅102
+0.15%
$429,175 $38,386
Apr 2, 2 AM $0.0₅102
+5.48%
$428,577 $38,703
Apr 2, 1 AM $0.0₆922
-2.30%
$387,822 $38,300
Apr 2, 12 AM $0.0₆941
+1.03%
$396,011 $39,008
Apr 1, 11 PM $0.0₆935
+1.05%
$393,546 $38,800
Apr 1, 10 PM $0.0₆926
-0.71%
$389,719 $37,973
Apr 1, 9 PM $0.0₆933
-12.59%
$392,503 $38,922
Apr 1, 8 PM $0.0₅107
+0.84%
$448,842 $38,968
Apr 1, 7 PM $0.0₅106
+0.22%
$444,466 $38,820
Apr 1, 5 PM $0.0₆941
+0.78%
$395,787 $40,498
Apr 1, 4 PM $0.0₆931
+0.00%
$391,677 $40,365
Apr 1, 10 AM $0.0₅104
-1.81%
$439,400 $39,858
Apr 1, 9 AM $0.0₅106
-0.29%
$446,119 $39,427
Apr 1, 8 AM $0.0₅106
+0.52%
$446,564 $39,030
Apr 1, 7 AM $0.0₅106
-0.54%
$443,874 $38,101
Apr 1, 6 AM $0.0₅106
+0.67%
$446,269 $37,843
Apr 1, 5 AM $0.0₅106
+1.26%
$444,556 $36,973
Apr 1, 4 AM $0.0₅104
+1.18%
$439,236 $37,034