Trog Historical Data

TROG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0₆958
+0.71%
$ 402,960 $ 38,616
Mar 25, 8 AM $ 0.0₆949
+0.69%
$ 399,088 $ 37,921
Mar 25, 7 AM $ 0.0₆941
-0.30%
$ 395,865 $ 37,550
Mar 25, 6 AM $ 0.0₆946
-1.16%
$ 397,772 $ 37,295
Mar 25, 5 AM $ 0.0₆957
+0.58%
$ 402,605 $ 37,234
Mar 25, 4 AM $ 0.0₆951
+0.19%
$ 400,172 $ 36,835
Mar 25, 3 AM $ 0.0₆951
-0.57%
$ 399,896 $ 36,792
Mar 25, 2 AM $ 0.0₆955
+0.45%
$ 401,799 $ 36,608
Mar 24, 11 PM $ 0.0₆947
+0.39%
$ 398,556 $ 36,682
Mar 24, 10 PM $ 0.0₆945
-0.82%
$ 397,493 $ 36,725
Mar 24, 9 PM $ 0.0₆952
-0.11%
$ 400,685 $ 36,719
Mar 24, 8 PM $ 0.0₆952
+1.95%
$ 400,462 $ 36,146
Mar 24, 7 PM $ 0.0₆936
+0.61%
$ 393,806 $ 35,187
Mar 24, 6 PM $ 0.0₆934
+1.21%
$ 392,882 $ 34,386
Mar 24, 5 PM $ 0.0₆922
-1.38%
$ 387,955 $ 34,450
Mar 24, 4 PM $ 0.0₆935
-0.47%
$ 393,524 $ 34,738
Mar 24, 3 PM $ 0.0₆941
+0.71%
$ 395,943 $ 35,102
Mar 24, 2 PM $ 0.0₆932
-1.05%
$ 392,216 $ 35,579
Mar 24, 1 PM $ 0.0₆942
-1.11%
$ 396,262 $ 35,941
Mar 24, 9 AM $ 0.0₅108
+0.03%
$ 453,034 $ 36,485
Mar 24, 8 AM $ 0.0₅108
+0.00%
$ 452,320 $ 36,519
Mar 24, 2 AM $ 0.0₆941
+0.77%
$ 395,752 $ 35,960
Mar 24, 1 AM $ 0.0₆935
+0.38%
$ 393,478 $ 36,215
Mar 24, 12 AM $ 0.0₆933
-0.06%
$ 392,441 $ 36,056
Mar 23, 11 PM $ 0.0₆933
-0.44%
$ 392,607 $ 37,116
Mar 23, 10 PM $ 0.0₆937
-0.48%
$ 394,076 $ 37,157
Mar 23, 9 PM $ 0.0₆941
+0.15%
$ 395,731 $ 36,694
Mar 23, 8 PM $ 0.0₆939
-0.39%
$ 395,053 $ 37,166
Mar 23, 6 PM $ 0.0₆946
+0.24%
$ 397,901 $ 37,819
Mar 23, 5 PM $ 0.0₆943
+0.89%
$ 396,567 $ 37,793
Mar 23, 4 PM $ 0.0₆936
+0.94%
$ 393,642 $ 37,275
Mar 23, 3 PM $ 0.0₆933
-1.69%
$ 392,378 $ 37,345
Mar 23, 2 PM $ 0.0₆946
-0.71%
$ 398,168 $ 37,007
Mar 23, 1 PM $ 0.0₆951
+0.99%
$ 400,127 $ 36,998
Mar 23, 12 PM $ 0.0₆943
+1.43%
$ 396,659 $ 36,788
Mar 23, 11 AM $ 0.0₆933
+4.88%
$ 392,334 $ 35,958
Mar 23, 10 AM $ 0.0₆89
-0.26%
$ 374,572 $ 34,499
Mar 23, 9 AM $ 0.0₆895
-0.21%
$ 376,420 $ 34,549
Mar 23, 8 AM $ 0.0₆895
+0.45%
$ 376,479 $ 34,845
Mar 23, 7 AM $ 0.0₆894
+0.04%
$ 376,089 $ 35,198
Mar 23, 6 AM $ 0.0₆895
-1.34%
$ 376,367 $ 36,039
Mar 23, 5 AM $ 0.0₆903
-0.30%
$ 379,885 $ 36,468
Mar 23, 4 AM $ 0.0₆904
+0.60%
$ 380,396 $ 36,582
Mar 23, 3 AM $ 0.0₆894
-0.34%
$ 376,200 $ 36,062
Mar 23, 2 AM $ 0.0₆897
-11.41%
$ 377,231 $ 35,831
Mar 23, 1 AM $ 0.0₅101
-0.43%
$ 425,160 $ 35,565
Mar 23, 12 AM $ 0.0₅102
-0.71%
$ 428,056 $ 34,978
Mar 22, 11 PM $ 0.0₅102
-1.11%
$ 429,659 $ 33,907
Mar 22, 9 PM $ 0.0₆89
-1.30%
$ 374,364 $ 35,257
Mar 22, 7 PM $ 0.0₅103
+0.66%
$ 432,784 $ 34,963