Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 4 PM $0.0₆953
-0.43%
$400,924 $38,198
Apr 12, 3 PM $0.0₆956
-0.36%
$402,077 $37,707
Apr 12, 2 PM $0.0₆956
-0.51%
$402,204 $37,054
Apr 12, 1 PM $0.0₆961
-1.07%
$404,185 $37,215
Apr 12, 12 PM $0.0₆973
+0.78%
$409,303 $37,521
Apr 12, 11 AM $0.0₆965
-0.10%
$406,153 $37,210
Apr 12, 10 AM $0.0₆969
+0.47%
$407,595 $37,871
Apr 12, 9 AM $0.0₆964
-1.15%
$405,630 $37,626
Apr 12, 8 AM $0.0₆973
-0.31%
$409,446 $37,676
Apr 12, 7 AM $0.0₆973
+0.52%
$409,450 $37,852
Apr 12, 6 AM $0.0₆972
+0.06%
$408,828 $37,834
Apr 12, 5 AM $0.0₆972
+0.52%
$408,838 $38,229
Apr 12, 4 AM $0.0₆967
-0.59%
$406,785 $37,201
Apr 12, 3 AM $0.0₆973
-0.61%
$409,130 $38,528
Apr 12, 2 AM $0.0₆976
+0.03%
$410,779 $38,139
Apr 12, 1 AM $0.0₆977
-8.67%
$411,074 $37,830
Apr 11, 11 PM $0.0₅114
-0.61%
$479,697 $40,788
Apr 11, 10 PM $0.0₅115
+6.45%
$482,729 $40,826
Apr 11, 9 PM $0.0₅1
-0.16%
$422,648 $40,282
Apr 11, 8 PM $0.0₅101
-0.98%
$423,595 $39,752
Apr 11, 7 PM $0.0₅102
+1.25%
$427,730 $39,770
Apr 11, 6 PM $0.0₅101
+1.86%
$423,595 $39,754
Apr 11, 5 PM $0.0₆986
+0.00%
$414,906 $38,853
Apr 11, 4 PM $0.0₆986
-0.70%
$414,982 $38,473
Apr 11, 3 PM $0.0₆99
+0.51%
$416,553 $37,984
Apr 11, 2 PM $0.0₆99
+0.93%
$416,556 $38,282
Apr 11, 1 PM $0.0₆981
-0.59%
$412,700 $38,433
Apr 11, 12 PM $0.0₆987
-0.44%
$415,225 $39,216
Apr 11, 11 AM $0.0₆99
+0.57%
$416,330 $39,844
Apr 11, 10 AM $0.0₆985
-0.18%
$414,298 $39,508
Apr 11, 9 AM $0.0₆986
+0.34%
$414,990 $40,008
Apr 11, 8 AM $0.0₆98
+0.53%
$412,391 $40,070
Apr 11, 7 AM $0.0₆972
-1.20%
$408,968 $40,427
Apr 11, 6 AM $0.0₆986
+0.74%
$414,692 $40,660
Apr 11, 5 AM $0.0₆977
+0.22%
$411,061 $41,004
Apr 11, 4 AM $0.0₆978
-0.11%
$411,459 $41,446
Apr 11, 3 AM $0.0₆983
-0.77%
$413,588 $40,387
Apr 11, 2 AM $0.0₆992
-0.04%
$417,209 $41,280
Apr 11, 1 AM $0.0₆989
+0.29%
$416,105 $41,223
Apr 11, 12 AM $0.0₆986
+0.42%
$414,850 $40,933
Apr 10, 11 PM $0.0₆978
-0.42%
$411,609 $40,957
Apr 10, 10 PM $0.0₆982
-1.61%
$413,223 $39,794
Apr 10, 9 PM $0.0₆996
+0.13%
$418,882 $40,201
Apr 10, 8 PM $0.0₆993
+0.97%
$417,675 $41,412
Apr 10, 7 PM $0.0₆981
-1.19%
$412,599 $41,410
Apr 10, 6 PM $0.0₆993
-0.03%
$417,679 $40,721
Apr 10, 2 PM $0.0₆97
+0.00%
$407,997 $40,053
Apr 10, 1 PM $0.0₆97
-0.15%
$408,127 $40,016
Apr 10, 12 PM $0.0₅104
+0.00%
$437,440 $39,039
Apr 10, 11 AM $0.0₅104
+0.00%
$437,440 $38,836