Trog Historical Data

TROG Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0₆896
+0.83%
$ 376,990 $ 35,132
Mar 31, 2 PM $ 0.0₆886
-1.34%
$ 372,561 $ 34,850
Mar 31, 1 PM $ 0.0₆899
+0.25%
$ 378,014 $ 36,678
Mar 31, 12 PM $ 0.0₆898
+0.44%
$ 377,776 $ 35,962
Mar 31, 11 AM $ 0.0₆893
+1.21%
$ 375,873 $ 36,310
Mar 31, 10 AM $ 0.0₆886
+1.49%
$ 372,589 $ 35,797
Mar 31, 9 AM $ 0.0₆88
-0.52%
$ 370,375 $ 35,267
Mar 31, 7 AM $ 0.0₆893
-0.52%
$ 375,484 $ 35,447
Mar 31, 6 AM $ 0.0₆897
+0.24%
$ 377,312 $ 36,434
Mar 31, 5 AM $ 0.0₆898
-0.15%
$ 377,892 $ 36,344
Mar 31, 1 AM $ 0.0₆887
+0.54%
$ 373,154 $ 37,146
Mar 31, 12 AM $ 0.0₆882
+0.44%
$ 371,080 $ 36,772
Mar 30, 11 PM $ 0.0₆876
-0.34%
$ 368,543 $ 36,279
Mar 30, 10 PM $ 0.0₆881
-0.34%
$ 370,670 $ 36,617
Mar 30, 9 PM $ 0.0₆974
-2.84%
$ 409,925 $ 36,449
Mar 30, 8 PM $ 0.0₅1
+0.25%
$ 421,703 $ 35,607
Mar 30, 7 PM $ 0.0₅1
-0.47%
$ 421,342 $ 35,300
Mar 30, 6 PM $ 0.0₆893
-0.19%
$ 375,849 $ 35,668
Mar 30, 5 PM $ 0.0₆895
-0.39%
$ 376,610 $ 35,464
Mar 30, 4 PM $ 0.0₅103
-0.19%
$ 432,352 $ 36,284
Mar 30, 3 PM $ 0.0₅103
+0.65%
$ 433,733 $ 36,048
Mar 30, 2 PM $ 0.0₅102
+13.67%
$ 430,295 $ 35,476
Mar 30, 1 PM $ 0.0₆9
-0.58%
$ 378,757 $ 34,229
Mar 30, 12 PM $ 0.0₆908
+0.05%
$ 381,910 $ 34,849
Mar 30, 10 AM $ 0.0₆889
-0.25%
$ 373,905 $ 33,804
Mar 30, 9 AM $ 0.0₆889
-0.84%
$ 373,813 $ 33,817
Mar 30, 8 AM $ 0.0₆9
-11.35%
$ 378,498 $ 34,274
Mar 30, 7 AM $ 0.0₅102
+1.16%
$ 427,242 $ 34,653
Mar 30, 6 AM $ 0.0₅1
-0.26%
$ 422,626 $ 34,234
Mar 30, 5 AM $ 0.0₅101
+0.12%
$ 423,787 $ 34,567
Mar 30, 4 AM $ 0.0₅1
+13.17%
$ 422,109 $ 34,699
Mar 30, 3 AM $ 0.0₆887
-0.01%
$ 373,155 $ 34,489
Mar 30, 2 AM $ 0.0₆888
+0.98%
$ 373,617 $ 34,343
Mar 30, 1 AM $ 0.0₆879
+1.66%
$ 369,798 $ 33,390
Mar 30, 12 AM $ 0.0₆864
+0.17%
$ 363,623 $ 33,967
Mar 29, 11 PM $ 0.0₆861
+0.05%
$ 362,175 $ 33,704
Mar 29, 10 PM $ 0.0₆856
-1.97%
$ 360,164 $ 34,010
Mar 29, 9 PM $ 0.0₆996
+0.08%
$ 418,990 $ 35,041
Mar 29, 3 PM $ 0.0₆871
+0.33%
$ 366,460 $ 35,824
Mar 29, 2 PM $ 0.0₆868
-0.25%
$ 365,187 $ 35,916
Mar 29, 1 PM $ 0.0₆873
-0.19%
$ 367,226 $ 36,143
Mar 29, 7 AM $ 0.0₆989
+0.00%
$ 415,906 $ 36,351
Mar 29, 4 AM $ 0.0₆878
+0.39%
$ 369,423 $ 35,105
Mar 29, 3 AM $ 0.0₆875
-0.57%
$ 368,248 $ 35,179
Mar 29, 2 AM $ 0.0₆878
+0.35%
$ 369,383 $ 35,250
Mar 28, 8 PM $ 0.0₆999
-0.08%
$ 420,087 $ 38,204
Mar 28, 7 PM $ 0.0₅1
+0.17%
$ 421,456 $ 38,169
Mar 28, 6 PM $ 0.0₅1
-0.47%
$ 420,767 $ 38,219
Mar 28, 5 PM $ 0.0₅101
-0.30%
$ 422,799 $ 37,754
Mar 28, 4 PM $ 0.0₅101
+0.60%
$ 423,976 $ 37,726