Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.0₅116
+0.43%
$487,953 $35,896
Apr 15, 1 PM $0.0₅102
-0.21%
$428,623 $36,044
Apr 15, 12 PM $0.0₅102
-1.14%
$428,573 $35,686
Apr 15, 11 AM $0.0₅103
+1.42%
$433,275 $36,756
Apr 15, 10 AM $0.0₅102
+0.14%
$427,816 $36,462
Apr 15, 9 AM $0.0₅101
-0.85%
$426,615 $36,870
Apr 15, 8 AM $0.0₅102
+0.97%
$429,474 $37,689
Apr 15, 7 AM $0.0₅101
+0.43%
$425,521 $38,111
Apr 15, 3 AM $0.0₅102
+1.01%
$429,831 $41,058
Apr 15, 2 AM $0.0₅101
-1.35%
$425,121 $41,501
Apr 15, 1 AM $0.0₅103
+0.61%
$431,916 $42,135
Apr 15, 12 AM $0.0₅102
+0.62%
$428,288 $42,070
Apr 14, 11 PM $0.0₅101
+0.30%
$426,446 $42,121
Apr 14, 10 PM $0.0₅101
-1.09%
$424,125 $42,654
Apr 14, 9 PM $0.0₅102
+0.93%
$430,488 $43,022
Apr 14, 8 PM $0.0₅101
+0.44%
$426,748 $42,514
Apr 14, 7 PM $0.0₅101
-0.19%
$425,487 $42,914
Apr 14, 6 PM $0.0₅101
-0.76%
$426,719 $42,977
Apr 14, 5 PM $0.0₅102
-0.18%
$429,538 $43,673
Apr 14, 4 PM $0.0₅103
-1.85%
$431,663 $43,947
Apr 14, 3 PM $0.0₅104
+0.28%
$438,545 $44,026
Apr 14, 2 PM $0.0₅119
-1.12%
$499,929 $43,855
Apr 14, 10 AM $0.0₅105
-0.27%
$441,962 $43,043
Apr 14, 9 AM $0.0₅105
-0.27%
$440,719 $42,910
Apr 14, 8 AM $0.0₅105
+0.14%
$443,002 $42,438
Apr 14, 6 AM $0.0₅104
+0.30%
$436,291 $41,587
Apr 14, 12 AM $0.0₅119
+0.00%
$500,021 $41,852
Apr 13, 11 PM $0.0₅119
+0.79%
$500,227 $41,961
Apr 13, 10 PM $0.0₅118
+5.30%
$495,169 $41,728
Apr 13, 9 PM $0.0₅112
+0.20%
$471,044 $39,522
Apr 13, 8 PM $0.0₅112
+6.98%
$470,258 $39,532
Apr 13, 7 PM $0.0₆988
+1.18%
$415,618 $40,084
Apr 13, 5 PM $0.0₅111
+0.25%
$468,047 $38,924
Apr 13, 4 PM $0.0₅111
+0.34%
$467,090 $38,322
Apr 13, 3 PM $0.0₆967
-0.36%
$406,913 $38,961
Apr 13, 2 PM $0.0₆968
-0.15%
$407,248 $39,451
Apr 13, 1 PM $0.0₆965
+0.13%
$405,843 $38,527
Apr 13, 9 AM $0.0₅109
-0.08%
$458,517 $39,410
Apr 13, 8 AM $0.0₅109
-0.40%
$458,659 $39,391
Apr 13, 7 AM $0.0₅109
-0.40%
$460,239 $38,848
Apr 13, 5 AM $0.0₅109
-0.04%
$460,342 $38,958
Apr 13, 4 AM $0.0₅109
-0.65%
$459,744 $39,005
Apr 13, 3 AM $0.0₅11
+0.01%
$462,245 $38,805
Apr 13, 2 AM $0.0₅11
-0.08%
$462,191 $39,143
Apr 13, 1 AM $0.0₅11
+0.94%
$462,608 $38,522
Apr 12, 10 PM $0.0₅109
-0.38%
$457,271 $37,671
Apr 12, 9 PM $0.0₅109
-1.27%
$459,804 $38,551
Apr 12, 8 PM $0.0₅111
+0.00%
$465,938 $38,380
Apr 12, 6 PM $0.0₆963
+0.09%
$405,009 $38,154
Apr 12, 5 PM $0.0₆958
+0.48%
$402,847 $38,081