Trog Historical Data

TROG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₅101
+0.50%
$ 425,924 $ 36,450
Apr 3, 9 AM $ 0.0₅102
-0.15%
$ 429,573 $ 36,685
Apr 3, 8 AM $ 0.0₅102
+0.30%
$ 429,225 $ 36,514
Apr 3, 7 AM $ 0.0₅102
-0.45%
$ 427,827 $ 36,865
Apr 3, 2 AM $ 0.0₅101
+0.03%
$ 426,089 $ 37,428
Apr 3, 1 AM $ 0.0₅101
-0.39%
$ 425,001 $ 37,766
Apr 3, 12 AM $ 0.0₅101
-0.02%
$ 423,831 $ 38,170
Apr 2, 10 PM $ 0.0₅102
-0.09%
$ 429,391 $ 40,351
Apr 2, 9 PM $ 0.0₅102
-0.01%
$ 429,352 $ 39,877
Apr 2, 8 PM $ 0.0₅102
-0.55%
$ 429,903 $ 39,333
Apr 2, 4 PM $ 0.0₅101
-0.47%
$ 426,631 $ 39,049
Apr 2, 3 PM $ 0.0₅102
-0.28%
$ 427,378 $ 39,274
Apr 2, 2 PM $ 0.0₅101
+1.89%
$ 426,644 $ 39,432
Apr 2, 1 PM $ 0.0₆996
-0.66%
$ 418,952 $ 39,296
Apr 2, 12 PM $ 0.0₅101
+0.54%
$ 422,884 $ 38,022
Apr 2, 9 AM $ 0.0₅101
+0.08%
$ 425,629 $ 38,684
Apr 2, 8 AM $ 0.0₅101
+0.21%
$ 425,540 $ 38,350
Apr 2, 7 AM $ 0.0₅101
+0.10%
$ 424,642 $ 38,431
Apr 2, 6 AM $ 0.0₅101
-0.38%
$ 422,954 $ 38,264
Apr 2, 5 AM $ 0.0₅101
-0.36%
$ 423,803 $ 37,724
Apr 2, 4 AM $ 0.0₅101
-0.74%
$ 426,431 $ 38,205
Apr 2, 3 AM $ 0.0₅102
+0.15%
$ 429,175 $ 38,386
Apr 2, 2 AM $ 0.0₅102
+5.48%
$ 428,577 $ 38,703
Apr 2, 1 AM $ 0.0₆922
-2.30%
$ 387,822 $ 38,300
Apr 2, 12 AM $ 0.0₆941
+1.03%
$ 396,011 $ 39,008
Apr 1, 11 PM $ 0.0₆935
+1.05%
$ 393,546 $ 38,800
Apr 1, 10 PM $ 0.0₆926
-0.71%
$ 389,719 $ 37,973
Apr 1, 9 PM $ 0.0₆933
-12.59%
$ 392,503 $ 38,922
Apr 1, 8 PM $ 0.0₅107
+0.84%
$ 448,842 $ 38,968
Apr 1, 7 PM $ 0.0₅106
+0.22%
$ 444,466 $ 38,820
Apr 1, 5 PM $ 0.0₆941
+0.78%
$ 395,787 $ 40,498
Apr 1, 4 PM $ 0.0₆931
+0.00%
$ 391,677 $ 40,365
Apr 1, 10 AM $ 0.0₅104
-1.81%
$ 439,400 $ 39,858
Apr 1, 9 AM $ 0.0₅106
-0.29%
$ 446,119 $ 39,427
Apr 1, 8 AM $ 0.0₅106
+0.52%
$ 446,564 $ 39,030
Apr 1, 7 AM $ 0.0₅106
-0.54%
$ 443,874 $ 38,101
Apr 1, 6 AM $ 0.0₅106
+0.67%
$ 446,269 $ 37,843
Apr 1, 5 AM $ 0.0₅106
+1.26%
$ 444,556 $ 36,973
Apr 1, 4 AM $ 0.0₅104
+1.18%
$ 439,236 $ 37,034
Apr 1, 3 AM $ 0.0₅103
+0.36%
$ 434,112 $ 36,722
Apr 1, 2 AM $ 0.0₆917
+0.18%
$ 385,743 $ 35,977
Apr 1, 12 AM $ 0.0₅103
-0.02%
$ 434,518 $ 36,657
Mar 31, 11 PM $ 0.0₅103
-0.38%
$ 435,152 $ 36,457
Mar 31, 10 PM $ 0.0₅104
+0.47%
$ 436,751 $ 36,153
Mar 31, 9 PM $ 0.0₅104
-1.03%
$ 435,858 $ 35,765
Mar 31, 8 PM $ 0.0₅105
+0.96%
$ 441,197 $ 36,222
Mar 31, 7 PM $ 0.0₅104
+0.20%
$ 437,308 $ 36,254
Mar 31, 6 PM $ 0.0₅104
+0.87%
$ 438,249 $ 35,978
Mar 31, 5 PM $ 0.0₅104
+0.00%
$ 436,078 $ 35,957
Mar 31, 4 PM $ 0.0₅104
+0.02%
$ 436,712 $ 34,816