Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 3 PM $0.0₅118
+0.33%
$497,868 $42,126
Apr 18, 2 PM $0.0₅118
+0.01%
$494,880 $41,957
Apr 18, 1 PM $0.0₅118
+0.10%
$494,540 $41,902
Apr 18, 12 PM $0.0₅118
-0.78%
$494,472 $42,180
Apr 18, 11 AM $0.0₅119
-0.35%
$499,312 $43,347
Apr 18, 10 AM $0.0₅119
-0.50%
$499,757 $43,848
Apr 18, 9 AM $0.0₅12
+0.56%
$504,737 $43,548
Apr 18, 8 AM $0.0₅119
-0.73%
$501,457 $43,908
Apr 18, 7 AM $0.0₅12
-0.63%
$506,192 $43,957
Apr 18, 12 AM $0.0₅106
-1.40%
$445,423 $43,916
Apr 17, 11 PM $0.0₅107
+0.39%
$451,867 $43,894
Apr 17, 10 PM $0.0₅107
-6.09%
$450,345 $45,117
Apr 17, 8 PM $0.0₅121
+0.03%
$509,254 $42,803
Apr 17, 7 PM $0.0₅121
+0.37%
$508,812 $42,914
Apr 17, 6 PM $0.0₅121
-1.16%
$509,165 $42,131
Apr 17, 5 PM $0.0₅123
-0.12%
$516,498 $42,523
Apr 17, 4 PM $0.0₅123
+0.77%
$518,034 $43,304
Apr 17, 3 PM $0.0₅122
-0.72%
$513,829 $42,741
Apr 17, 2 PM $0.0₅123
+15.58%
$517,899 $42,395
Apr 17, 1 PM $0.0₅106
+1.73%
$447,720 $42,911
Apr 17, 12 PM $0.0₅105
-10.75%
$440,199 $41,218
Apr 17, 11 AM $0.0₅117
-0.24%
$494,230 $40,643
Apr 17, 10 AM $0.0₅118
+13.63%
$495,157 $40,520
Apr 17, 9 AM $0.0₅103
-0.55%
$435,234 $41,089
Apr 17, 8 AM $0.0₅104
+0.50%
$437,730 $40,386
Apr 17, 7 AM $0.0₅109
+0.00%
$459,954 $41,075
Apr 17, 5 AM $0.0₅116
+0.30%
$486,776 $39,666
Apr 17, 4 AM $0.0₅115
-0.68%
$485,383 $39,098
Apr 17, 3 AM $0.0₅116
-0.09%
$487,622 $38,767
Apr 17, 2 AM $0.0₅116
+0.08%
$488,001 $38,317
Apr 16, 9 PM $0.0₅102
-0.53%
$430,018 $37,876
Apr 16, 8 PM $0.0₅103
-0.58%
$432,074 $38,173
Apr 16, 7 PM $0.0₅104
+1.14%
$436,153 $38,639
Apr 16, 5 PM $0.0₅101
+0.42%
$426,576 $38,548
Apr 16, 4 PM $0.0₅101
-0.90%
$425,983 $38,293
Apr 16, 3 PM $0.0₅102
-11.59%
$428,424 $38,896
Apr 16, 2 PM $0.0₅115
+0.33%
$484,573 $38,635
Apr 16, 1 PM $0.0₅116
+0.00%
$487,231 $38,301
Apr 16, 10 AM $0.0₅103
+0.61%
$432,997 $38,553
Apr 16, 9 AM $0.0₅102
-0.49%
$430,578 $38,447
Apr 16, 4 AM $0.0₅104
+0.67%
$439,023 $37,727
Apr 16, 3 AM $0.0₅104
-0.16%
$437,446 $37,301
Apr 16, 2 AM $0.0₅104
-0.31%
$437,192 $37,110
Apr 15, 10 PM $0.0₅104
+0.51%
$438,844 $36,257
Apr 15, 9 PM $0.0₅104
-0.07%
$437,789 $36,117
Apr 15, 8 PM $0.0₅104
-0.88%
$436,484 $37,036
Apr 15, 7 PM $0.0₅105
+0.32%
$439,838 $37,168
Apr 15, 6 PM $0.0₅116
-0.38%
$490,028 $36,461
Apr 15, 5 PM $0.0₅117
+0.15%
$490,498 $36,116
Apr 15, 4 PM $0.0₅116
+0.19%
$489,593 $35,837