Trog Historical Data

TROG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0₆941
-11.07%
$ 395,958 $ 41,329
Apr 6, 2 PM $ 0.0₅106
+5.92%
$ 445,040 $ 40,427
Apr 6, 12 PM $ 0.0₆929
-0.07%
$ 391,002 $ 40,390
Apr 6, 6 AM $ 0.0₅105
-0.19%
$ 442,125 $ 38,815
Apr 6, 5 AM $ 0.0₅105
-0.58%
$ 442,493 $ 38,985
Apr 6, 4 AM $ 0.0₅105
-0.23%
$ 443,713 $ 38,022
Apr 6, 3 AM $ 0.0₅106
-0.33%
$ 444,113 $ 38,587
Apr 6, 2 AM $ 0.0₅106
+0.43%
$ 445,616 $ 38,737
Apr 6, 12 AM $ 0.0₅105
+0.33%
$ 442,316 $ 38,750
Apr 5, 11 PM $ 0.0₅105
+1.62%
$ 441,491 $ 38,382
Apr 5, 10 PM $ 0.0₅103
+1.08%
$ 434,434 $ 37,595
Apr 5, 5 PM $ 0.0₆892
+0.06%
$ 375,104 $ 35,455
Apr 5, 4 PM $ 0.0₆892
+0.07%
$ 375,160 $ 36,253
Apr 5, 1 PM $ 0.0₆88
-0.66%
$ 370,172 $ 36,117
Apr 5, 12 PM $ 0.0₆883
-0.64%
$ 371,374 $ 36,831
Apr 5, 11 AM $ 0.0₆888
-0.57%
$ 373,583 $ 36,321
Apr 5, 10 AM $ 0.0₆893
-0.31%
$ 375,774 $ 36,432
Apr 5, 9 AM $ 0.0₆896
+0.24%
$ 376,965 $ 36,202
Apr 5, 7 AM $ 0.0₆88
-0.70%
$ 370,270 $ 35,736
Apr 5, 6 AM $ 0.0₆886
-0.22%
$ 372,875 $ 35,698
Apr 5, 5 AM $ 0.0₆888
-0.66%
$ 373,425 $ 36,326
Apr 5, 1 AM $ 0.0₆89
+0.00%
$ 374,571 $ 37,322
Apr 5, 12 AM $ 0.0₆893
-0.02%
$ 375,610 $ 37,596
Apr 4, 11 PM $ 0.0₆891
-0.83%
$ 374,882 $ 37,653
Apr 4, 10 PM $ 0.0₆899
+0.08%
$ 378,062 $ 37,813
Apr 4, 9 PM $ 0.0₆9
-0.05%
$ 378,669 $ 37,610
Apr 4, 8 PM $ 0.0₆902
+0.44%
$ 379,581 $ 37,635
Apr 4, 7 PM $ 0.0₆9
+1.42%
$ 378,701 $ 37,191
Apr 4, 6 PM $ 0.0₆889
-0.40%
$ 373,871 $ 36,693
Apr 4, 5 PM $ 0.0₆892
+0.05%
$ 375,246 $ 36,495
Apr 4, 4 PM $ 0.0₆892
+0.06%
$ 375,269 $ 35,593
Apr 4, 3 PM $ 0.0₆894
+0.78%
$ 376,125 $ 35,905
Apr 4, 2 PM $ 0.0₆885
-0.32%
$ 372,319 $ 36,089
Apr 4, 1 PM $ 0.0₆887
-0.55%
$ 373,277 $ 35,982
Apr 4, 12 PM $ 0.0₆893
+0.17%
$ 375,608 $ 35,079
Apr 4, 6 AM $ 0.0₅102
+0.00%
$ 427,407 $ 35,617
Apr 4, 5 AM $ 0.0₅101
+0.22%
$ 426,622 $ 35,762
Apr 4, 4 AM $ 0.0₅101
+0.20%
$ 423,896 $ 35,387
Apr 4, 3 AM $ 0.0₅1
-0.18%
$ 422,709 $ 34,444
Apr 4, 2 AM $ 0.0₅101
-0.70%
$ 423,488 $ 34,436
Apr 3, 11 PM $ 0.0₅101
+0.35%
$ 425,532 $ 33,941
Apr 3, 10 PM $ 0.0₅101
-1.33%
$ 423,275 $ 33,417
Apr 3, 9 PM $ 0.0₅102
-0.21%
$ 428,948 $ 34,037
Apr 3, 7 PM $ 0.0₅101
+0.17%
$ 425,442 $ 34,599
Apr 3, 6 PM $ 0.0₅101
-0.54%
$ 424,755 $ 34,605
Apr 3, 5 PM $ 0.0₅101
-0.05%
$ 426,024 $ 34,790
Apr 3, 3 PM $ 0.0₅102
-0.02%
$ 427,867 $ 35,518
Apr 3, 2 PM $ 0.0₅102
+0.11%
$ 427,634 $ 35,523
Apr 3, 1 PM $ 0.0₅101
+0.06%
$ 426,739 $ 34,757
Apr 3, 12 PM $ 0.0₅102
+0.38%
$ 427,594 $ 35,657