Trog Historical Data

TROG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅11
-0.64%
$ 461,563 $ 36,777
Apr 9, 3 PM $ 0.0₅11
+0.76%
$ 464,443 $ 36,824
Apr 9, 2 PM $ 0.0₆948
-0.43%
$ 398,952 $ 36,147
Apr 9, 1 PM $ 0.0₆952
-0.30%
$ 400,505 $ 35,837
Apr 9, 12 PM $ 0.0₅109
+0.07%
$ 456,627 $ 36,773
Apr 9, 11 AM $ 0.0₅108
-0.86%
$ 455,929 $ 36,473
Apr 9, 10 AM $ 0.0₅109
+0.03%
$ 459,714 $ 36,795
Apr 9, 8 AM $ 0.0₅108
-0.78%
$ 454,604 $ 36,763
Apr 9, 7 AM $ 0.0₅109
+0.90%
$ 458,602 $ 37,441
Apr 9, 6 AM $ 0.0₅108
-0.58%
$ 452,873 $ 37,458
Apr 9, 5 AM $ 0.0₅108
-0.22%
$ 454,598 $ 37,026
Apr 9, 4 AM $ 0.0₅108
+0.15%
$ 454,846 $ 36,760
Apr 9, 2 AM $ 0.0₅109
+0.01%
$ 458,352 $ 37,198
Apr 9, 1 AM $ 0.0₅109
+0.05%
$ 458,057 $ 37,505
Apr 9, 12 AM $ 0.0₅109
-0.71%
$ 456,771 $ 36,727
Apr 8, 7 PM $ 0.0₅11
+0.25%
$ 462,732 $ 36,904
Apr 8, 6 PM $ 0.0₅11
-0.66%
$ 460,859 $ 36,301
Apr 8, 5 PM $ 0.0₅111
+0.13%
$ 465,221 $ 36,300
Apr 8, 4 PM $ 0.0₅11
+0.89%
$ 464,603 $ 36,648
Apr 8, 3 PM $ 0.0₅109
+0.23%
$ 460,150 $ 37,055
Apr 8, 2 PM $ 0.0₅109
-0.73%
$ 460,309 $ 35,982
Apr 8, 1 PM $ 0.0₅11
-1.00%
$ 464,440 $ 36,799
Apr 8, 12 PM $ 0.0₅112
+0.36%
$ 470,159 $ 36,546
Apr 8, 11 AM $ 0.0₅111
+0.66%
$ 468,314 $ 36,380
Apr 8, 10 AM $ 0.0₅111
+0.22%
$ 465,615 $ 36,888
Apr 8, 9 AM $ 0.0₅111
-0.59%
$ 465,244 $ 38,063
Apr 8, 7 AM $ 0.0₅111
+0.08%
$ 468,787 $ 38,146
Apr 8, 12 AM $ 0.0₆969
-0.47%
$ 407,459 $ 40,750
Apr 7, 11 PM $ 0.0₆98
+3.08%
$ 412,092 $ 40,189
Apr 7, 10 PM $ 0.0₆948
+1.79%
$ 398,651 $ 40,126
Apr 7, 9 PM $ 0.0₆935
+0.97%
$ 393,473 $ 39,368
Apr 7, 6 PM $ 0.0₅103
-0.01%
$ 433,672 $ 38,234
Apr 7, 5 PM $ 0.0₅103
+0.00%
$ 432,523 $ 38,521
Apr 7, 4 PM $ 0.0₅103
-0.19%
$ 433,891 $ 37,893
Apr 7, 2 PM $ 0.0₅102
-0.44%
$ 430,054 $ 38,584
Apr 7, 1 PM $ 0.0₅103
-0.57%
$ 431,843 $ 38,855
Apr 7, 12 PM $ 0.0₅103
+0.41%
$ 434,470 $ 38,736
Apr 7, 11 AM $ 0.0₅103
-0.43%
$ 432,644 $ 39,085
Apr 7, 10 AM $ 0.0₅103
-0.96%
$ 434,140 $ 38,755
Apr 7, 7 AM $ 0.0₅104
+0.05%
$ 437,886 $ 39,057
Apr 7, 6 AM $ 0.0₅104
-0.33%
$ 436,508 $ 38,702
Apr 7, 5 AM $ 0.0₅104
-0.06%
$ 437,599 $ 38,828
Apr 7, 4 AM $ 0.0₅104
+6.77%
$ 439,026 $ 40,022
Apr 7, 3 AM $ 0.0₆977
+0.00%
$ 411,173 $ 104
Apr 6, 11 PM $ 0.0₅103
-1.19%
$ 435,197 $ 38,301
Apr 6, 10 PM $ 0.0₅105
+5.66%
$ 442,232 $ 39,046
Apr 6, 7 PM $ 0.0₆938
-0.03%
$ 394,548 $ 41,820
Apr 6, 6 PM $ 0.0₆936
+0.17%
$ 393,643 $ 41,782
Apr 6, 5 PM $ 0.0₆934
-0.01%
$ 392,872 $ 41,490
Apr 6, 4 PM $ 0.0₆937
-0.48%
$ 394,300 $ 41,483