Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.0₅155
-0.15%
$653,014 $236,617
Apr 21, 2 PM $0.0₅156
-2.42%
$654,432 $278,638
Apr 21, 1 PM $0.0₅159
+1.34%
$670,672 $276,355
Apr 21, 12 PM $0.0₅164
-0.80%
$690,039 $234,169
Apr 21, 7 AM $0.0₅123
-0.04%
$519,266 $47,370
Apr 21, 6 AM $0.0₅124
+0.31%
$519,757 $41,840
Apr 21, 12 AM $0.0₅127
-0.93%
$533,939 $48,540
Apr 20, 11 PM $0.0₅128
-0.04%
$538,728 $43,329
Apr 20, 10 PM $0.0₅128
+0.35%
$537,955 $42,934
Apr 20, 4 PM $0.0₅112
+0.00%
$469,498 $44,778
Apr 20, 3 PM $0.0₅111
+2.53%
$468,589 $44,780
Apr 20, 2 PM $0.0₅109
-1.51%
$458,458 $45,632
Apr 20, 1 PM $0.0₅111
+3.70%
$465,864 $45,348
Apr 20, 12 PM $0.0₅107
-5.23%
$449,253 $42,907
Apr 20, 10 AM $0.0₅12
-0.31%
$504,193 $43,195
Apr 20, 9 AM $0.0₅113
+0.31%
$473,422 $43,195
Apr 20, 8 AM $0.0₅105
+0.59%
$442,928 $41,999
Apr 20, 7 AM $0.0₅104
-6.62%
$436,684 $42,134
Apr 20, 6 AM $0.0₅117
+0.28%
$490,498 $40,400
Apr 20, 5 AM $0.0₅116
-1.20%
$488,558 $40,266
Apr 20, 4 AM $0.0₅118
+2.08%
$494,570 $40,958
Apr 20, 3 AM $0.0₅115
-0.40%
$483,833 $40,412
Apr 20, 2 AM $0.0₅116
+0.13%
$486,647 $39,939
Apr 20, 1 AM $0.0₅116
+1.90%
$486,224 $38,811
Apr 20, 12 AM $0.0₅113
+0.08%
$476,979 $38,701
Apr 19, 11 PM $0.0₅114
+0.52%
$477,968 $38,956
Apr 19, 10 PM $0.0₅113
-1.31%
$474,448 $38,957
Apr 19, 9 PM $0.0₅114
+0.32%
$481,587 $39,766
Apr 19, 8 PM $0.0₅114
-1.37%
$478,641 $40,372
Apr 19, 7 PM $0.0₅115
+0.56%
$485,053 $41,124
Apr 19, 6 PM $0.0₅115
-0.07%
$482,345 $41,351
Apr 19, 5 PM $0.0₅115
-0.78%
$484,762 $41,438
Apr 19, 4 PM $0.0₅116
+12.79%
$488,769 $41,397
Apr 19, 3 PM $0.0₅103
-0.45%
$432,439 $41,484
Apr 19, 2 PM $0.0₅104
+0.46%
$436,902 $41,253
Apr 19, 8 AM $0.0₅117
+0.04%
$492,975 $39,957
Apr 19, 7 AM $0.0₅117
-0.16%
$491,355 $39,970
Apr 19, 6 AM $0.0₅117
+0.21%
$492,790 $40,166
Apr 19, 4 AM $0.0₅117
+0.46%
$494,123 $41,213
Apr 19, 3 AM $0.0₅117
-0.97%
$492,076 $41,052
Apr 19, 2 AM $0.0₅118
-0.39%
$497,173 $41,382
Apr 19, 1 AM $0.0₅118
+0.51%
$498,200 $42,593
Apr 19, 12 AM $0.0₅118
-0.41%
$496,790 $42,883
Apr 18, 11 PM $0.0₅119
+0.08%
$499,123 $41,749
Apr 18, 10 PM $0.0₅119
+1.07%
$498,684 $41,898
Apr 18, 9 PM $0.0₅117
-0.40%
$493,657 $42,071
Apr 18, 8 PM $0.0₅118
+0.28%
$496,949 $41,283
Apr 18, 7 PM $0.0₅118
-0.52%
$496,557 $41,273
Apr 18, 6 PM $0.0₅119
-0.53%
$498,739 $41,181
Apr 18, 5 PM $0.0₅119
+0.38%
$502,586 $41,601