Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0₅146
+13.86%
$614,196 $45,052
Apr 23, 11 PM $0.0₅128
+0.35%
$539,584 $41,322
Apr 23, 10 PM $0.0₅128
+0.49%
$536,775 $41,549
Apr 23, 9 PM $0.0₅127
-0.16%
$535,677 $41,739
Apr 23, 8 PM $0.0₅128
-0.54%
$536,530 $41,523
Apr 23, 7 PM $0.0₅128
-4.98%
$539,655 $41,260
Apr 23, 5 PM $0.0₅143
-1.63%
$601,483 $43,222
Apr 23, 4 PM $0.0₅146
-0.03%
$614,072 $43,970
Apr 23, 3 PM $0.0₅146
-0.20%
$614,248 $44,262
Apr 23, 2 PM $0.0₅136
+0.00%
$572,648 $44,066
Apr 23, 1 PM $0.0₅128
-1.07%
$538,987 $44,283
Apr 23, 12 PM $0.0₅13
-5.39%
$544,962 $44,137
Apr 23, 11 AM $0.0₅145
+0.79%
$610,140 $45,615
Apr 23, 10 AM $0.0₅144
+5.30%
$605,374 $47,152
Apr 23, 9 AM $0.0₅13
-1.32%
$547,131 $48,347
Apr 23, 8 AM $0.0₅132
+1.63%
$554,720 $48,691
Apr 23, 7 AM $0.0₅13
-0.67%
$547,849 $53,650
Apr 23, 6 AM $0.0₅131
-1.57%
$551,751 $53,701
Apr 23, 5 AM $0.0₅133
-0.23%
$559,704 $54,193
Apr 23, 4 AM $0.0₅133
-0.30%
$560,214 $57,566
Apr 23, 3 AM $0.0₅134
-0.42%
$562,403 $60,686
Apr 23, 2 AM $0.0₅134
-4.79%
$564,537 $60,725
Apr 23, 1 AM $0.0₅141
+2.36%
$594,039 $69,687
Apr 23, 12 AM $0.0₅138
+0.39%
$581,336 $70,398
Apr 22, 11 PM $0.0₅142
-4.06%
$597,217 $70,385
Apr 22, 10 PM $0.0₅149
-0.23%
$624,825 $29,001
Apr 22, 8 PM $0.0₅158
+2.92%
$664,763 $70,598
Apr 22, 7 PM $0.0₅153
+0.01%
$645,631 $70,446
Apr 22, 6 PM $0.0₅154
+0.25%
$646,512 $70,309
Apr 22, 5 PM $0.0₅154
+0.47%
$645,790 $71,256
Apr 22, 4 PM $0.0₅153
-1.16%
$643,042 $78,733
Apr 22, 3 PM $0.0₅155
-0.65%
$650,786 $81,272
Apr 22, 2 PM $0.0₅156
+3.44%
$655,485 $82,049
Apr 22, 1 PM $0.0₅151
+0.32%
$634,431 $82,417
Apr 22, 12 PM $0.0₅15
+4.89%
$632,253 $84,371
Apr 22, 6 AM $0.0₅165
+0.00%
$693,839 $272,352
Apr 22, 5 AM $0.0₅165
+0.60%
$693,839 $316,042
Apr 22, 4 AM $0.0₅164
-6.08%
$689,070 $269,039
Apr 22, 3 AM $0.0₅174
-5.22%
$732,123 $266,089
Apr 22, 2 AM $0.0₅184
+24.73%
$772,191 $303,753
Apr 22, 1 AM $0.0₅148
+0.00%
$623,669 $289,261
Apr 22, 12 AM $0.0₅148
+0.12%
$623,116 $248,512
Apr 21, 11 PM $0.0₅147
+0.47%
$619,304 $247,814
Apr 21, 10 PM $0.0₅147
-0.77%
$617,391 $246,690
Apr 21, 9 PM $0.0₅148
-0.31%
$622,346 $287,590
Apr 21, 8 PM $0.0₅147
+0.91%
$619,996 $287,709
Apr 21, 7 PM $0.0₅146
+0.79%
$614,404 $286,615
Apr 21, 6 PM $0.0₅145
-6.31%
$609,665 $245,907
Apr 21, 5 PM $0.0₅155
-2.23%
$651,234 $40,577
Apr 21, 4 PM $0.0₅159
-0.27%
$668,206 $281,236