Trog Historical Data

TROG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₆972
+0.52%
$ 408,838 $ 38,229
Apr 12, 4 AM $ 0.0₆967
-0.59%
$ 406,785 $ 37,201
Apr 12, 3 AM $ 0.0₆973
-0.61%
$ 409,130 $ 38,528
Apr 12, 2 AM $ 0.0₆976
+0.03%
$ 410,779 $ 38,139
Apr 12, 1 AM $ 0.0₆977
-8.67%
$ 411,074 $ 37,830
Apr 11, 11 PM $ 0.0₅114
-0.61%
$ 479,697 $ 40,788
Apr 11, 10 PM $ 0.0₅115
+6.45%
$ 482,729 $ 40,826
Apr 11, 9 PM $ 0.0₅1
-0.16%
$ 422,648 $ 40,282
Apr 11, 8 PM $ 0.0₅101
-0.98%
$ 423,595 $ 39,752
Apr 11, 7 PM $ 0.0₅102
+1.25%
$ 427,730 $ 39,770
Apr 11, 6 PM $ 0.0₅101
+1.86%
$ 423,595 $ 39,754
Apr 11, 5 PM $ 0.0₆986
+0.00%
$ 414,906 $ 38,853
Apr 11, 4 PM $ 0.0₆986
-0.70%
$ 414,982 $ 38,473
Apr 11, 3 PM $ 0.0₆99
+0.51%
$ 416,553 $ 37,984
Apr 11, 2 PM $ 0.0₆99
+0.93%
$ 416,556 $ 38,282
Apr 11, 1 PM $ 0.0₆981
-0.59%
$ 412,700 $ 38,433
Apr 11, 12 PM $ 0.0₆987
-0.44%
$ 415,225 $ 39,216
Apr 11, 11 AM $ 0.0₆99
+0.57%
$ 416,330 $ 39,844
Apr 11, 10 AM $ 0.0₆985
-0.18%
$ 414,298 $ 39,508
Apr 11, 9 AM $ 0.0₆986
+0.34%
$ 414,990 $ 40,008
Apr 11, 8 AM $ 0.0₆98
+0.53%
$ 412,391 $ 40,070
Apr 11, 7 AM $ 0.0₆972
-1.20%
$ 408,968 $ 40,427
Apr 11, 6 AM $ 0.0₆986
+0.74%
$ 414,692 $ 40,660
Apr 11, 5 AM $ 0.0₆977
+0.22%
$ 411,061 $ 41,004
Apr 11, 4 AM $ 0.0₆978
-0.11%
$ 411,459 $ 41,446
Apr 11, 3 AM $ 0.0₆983
-0.77%
$ 413,588 $ 40,387
Apr 11, 2 AM $ 0.0₆992
-0.04%
$ 417,209 $ 41,280
Apr 11, 1 AM $ 0.0₆989
+0.29%
$ 416,105 $ 41,223
Apr 11, 12 AM $ 0.0₆986
+0.42%
$ 414,850 $ 40,933
Apr 10, 11 PM $ 0.0₆978
-0.42%
$ 411,609 $ 40,957
Apr 10, 10 PM $ 0.0₆982
-1.61%
$ 413,223 $ 39,794
Apr 10, 9 PM $ 0.0₆996
+0.13%
$ 418,882 $ 40,201
Apr 10, 8 PM $ 0.0₆993
+0.97%
$ 417,675 $ 41,412
Apr 10, 7 PM $ 0.0₆981
-1.19%
$ 412,599 $ 41,410
Apr 10, 6 PM $ 0.0₆993
-0.03%
$ 417,679 $ 40,721
Apr 10, 2 PM $ 0.0₆97
+0.00%
$ 407,997 $ 40,053
Apr 10, 1 PM $ 0.0₆97
-0.15%
$ 408,127 $ 40,016
Apr 10, 12 PM $ 0.0₅104
+0.00%
$ 437,440 $ 39,039
Apr 10, 11 AM $ 0.0₅104
+0.00%
$ 437,440 $ 38,836
Apr 10, 9 AM $ 0.0₆958
-0.11%
$ 403,083 $ 36,741
Apr 10, 8 AM $ 0.0₆961
+0.32%
$ 404,099 $ 36,531
Apr 10, 7 AM $ 0.0₆958
+0.30%
$ 403,199 $ 36,424
Apr 10, 1 AM $ 0.0₅11
+0.03%
$ 461,887 $ 34,092
Apr 10, 12 AM $ 0.0₅11
+0.22%
$ 461,768 $ 34,961
Apr 9, 11 PM $ 0.0₅11
-0.55%
$ 460,784 $ 34,998
Apr 9, 10 PM $ 0.0₅11
+0.13%
$ 463,327 $ 35,251
Apr 9, 9 PM $ 0.0₅11
-0.98%
$ 462,733 $ 35,161
Apr 9, 7 PM $ 0.0₅109
+0.07%
$ 459,157 $ 36,220
Apr 9, 6 PM $ 0.0₅109
-1.99%
$ 458,969 $ 36,109
Apr 9, 5 PM $ 0.0₅111
+0.91%
$ 467,848 $ 37,044