Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 12 AM $0.0₅145
-2.49%
$609,604 $67,870
Apr 26, 11 PM $0.0₅149
+0.10%
$625,329 $68,645
Apr 26, 10 PM $0.0₅149
-3.15%
$625,584 $69,114
Apr 26, 9 PM $0.0₅154
-1.06%
$645,926 $68,937
Apr 26, 7 PM $0.0₅149
+0.07%
$628,318 $69,042
Apr 26, 6 PM $0.0₅15
+0.56%
$629,623 $68,613
Apr 26, 5 PM $0.0₅149
+0.13%
$625,952 $68,343
Apr 26, 4 PM $0.0₅144
-1.53%
$605,796 $41,719
Apr 26, 2 PM $0.0₅144
+1.25%
$607,501 $18,842
Apr 26, 1 PM $0.0₅14
-3.92%
$590,972 $17,748
Apr 26, 12 PM $0.0₅146
-2.22%
$614,434 $58,281
Apr 26, 11 AM $0.0₅145
+1.46%
$608,217 $16,643
Apr 26, 10 AM $0.0₅142
+0.44%
$597,972 $41,663
Apr 26, 7 AM $0.0₅13
+0.00%
$547,856 $41,314
Apr 26, 6 AM $0.0₅13
+0.25%
$547,703 $41,053
Apr 26, 5 AM $0.0₅13
-0.29%
$545,093 $48,085
Apr 26, 1 AM $0.0₅137
-6.65%
$577,199 $7,601
Apr 26, 12 AM $0.0₅147
+2.86%
$618,290 $42,824
Apr 25, 11 PM $0.0₅143
+0.11%
$601,699 $39,573
Apr 25, 10 PM $0.0₅143
+0.14%
$601,057 $39,694
Apr 25, 9 PM $0.0₅143
+0.06%
$599,891 $39,151
Apr 25, 5 PM $0.0₅14
+0.00%
$590,727 $41,177
Apr 25, 4 PM $0.0₅141
-0.20%
$592,092 $41,263
Apr 25, 3 PM $0.0₅141
-0.94%
$593,873 $41,711
Apr 25, 2 PM $0.0₅14
-0.14%
$590,469 $41,933
Apr 25, 1 PM $0.0₅141
+0.78%
$591,340 $40,523
Apr 25, 12 PM $0.0₅139
-0.44%
$585,853 $40,935
Apr 25, 11 AM $0.0₅14
-0.42%
$589,689 $41,357
Apr 25, 10 AM $0.0₅141
+0.00%
$592,752 $41,705
Apr 25, 8 AM $0.0₅141
+0.23%
$593,013 $41,001
Apr 25, 2 AM $0.0₅123
-0.22%
$517,559 $71,139
Apr 25, 1 AM $0.0₅123
-0.03%
$518,935 $71,016
Apr 25, 12 AM $0.0₅123
-0.85%
$517,930 $71,031
Apr 24, 10 PM $0.0₅123
-0.07%
$518,842 $40,116
Apr 24, 9 PM $0.0₅124
+0.18%
$519,751 $39,993
Apr 24, 8 PM $0.0₅123
-0.21%
$518,603 $40,702
Apr 24, 7 PM $0.0₅123
-0.02%
$517,536 $39,908
Apr 24, 1 PM $0.0₅155
+2.33%
$652,809 $65,856
Apr 24, 12 PM $0.0₅151
+3.08%
$637,307 $65,703
Apr 24, 11 AM $0.0₅145
+0.00%
$611,815 $63,665
Apr 24, 10 AM $0.0₅14
+0.25%
$589,734 $63,090
Apr 24, 9 AM $0.0₅14
-4.33%
$588,217 $62,510
Apr 24, 8 AM $0.0₅146
-0.23%
$612,703 $26,564
Apr 24, 7 AM $0.0₅145
+0.04%
$610,446 $26,503
Apr 24, 6 AM $0.0₅145
+0.00%
$610,181 $62,754
Apr 24, 5 AM $0.0₅148
+0.00%
$623,949 $25,393
Apr 24, 4 AM $0.0₅155
+0.05%
$652,451 $62,821
Apr 24, 3 AM $0.0₅155
-4.35%
$652,290 $62,546
Apr 24, 2 AM $0.0₅162
-1.83%
$681,339 $37,798
Apr 24, 1 AM $0.0₅165
+1.06%
$693,155 $61,724