Trog Historical Data

TROG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₅102
+0.62%
$ 428,288 $ 42,070
Apr 14, 11 PM $ 0.0₅101
+0.30%
$ 426,446 $ 42,121
Apr 14, 10 PM $ 0.0₅101
-1.09%
$ 424,125 $ 42,654
Apr 14, 9 PM $ 0.0₅102
+0.93%
$ 430,488 $ 43,022
Apr 14, 8 PM $ 0.0₅101
+0.44%
$ 426,748 $ 42,514
Apr 14, 7 PM $ 0.0₅101
-0.19%
$ 425,487 $ 42,914
Apr 14, 6 PM $ 0.0₅101
-0.76%
$ 426,719 $ 42,977
Apr 14, 5 PM $ 0.0₅102
-0.18%
$ 429,538 $ 43,673
Apr 14, 4 PM $ 0.0₅103
-1.85%
$ 431,663 $ 43,947
Apr 14, 3 PM $ 0.0₅104
+0.28%
$ 438,545 $ 44,026
Apr 14, 2 PM $ 0.0₅119
-1.12%
$ 499,929 $ 43,855
Apr 14, 10 AM $ 0.0₅105
-0.27%
$ 441,962 $ 43,043
Apr 14, 9 AM $ 0.0₅105
-0.27%
$ 440,719 $ 42,910
Apr 14, 8 AM $ 0.0₅105
+0.14%
$ 443,002 $ 42,438
Apr 14, 6 AM $ 0.0₅104
+0.30%
$ 436,291 $ 41,587
Apr 14, 12 AM $ 0.0₅119
+0.00%
$ 500,021 $ 41,852
Apr 13, 11 PM $ 0.0₅119
+0.79%
$ 500,227 $ 41,961
Apr 13, 10 PM $ 0.0₅118
+5.30%
$ 495,169 $ 41,728
Apr 13, 9 PM $ 0.0₅112
+0.20%
$ 471,044 $ 39,522
Apr 13, 8 PM $ 0.0₅112
+6.98%
$ 470,258 $ 39,532
Apr 13, 7 PM $ 0.0₆988
+1.18%
$ 415,618 $ 40,084
Apr 13, 5 PM $ 0.0₅111
+0.25%
$ 468,047 $ 38,924
Apr 13, 4 PM $ 0.0₅111
+0.34%
$ 467,090 $ 38,322
Apr 13, 3 PM $ 0.0₆967
-0.36%
$ 406,913 $ 38,961
Apr 13, 2 PM $ 0.0₆968
-0.15%
$ 407,248 $ 39,451
Apr 13, 1 PM $ 0.0₆965
+0.13%
$ 405,843 $ 38,527
Apr 13, 9 AM $ 0.0₅109
-0.08%
$ 458,517 $ 39,410
Apr 13, 8 AM $ 0.0₅109
-0.40%
$ 458,659 $ 39,391
Apr 13, 7 AM $ 0.0₅109
-0.40%
$ 460,239 $ 38,848
Apr 13, 5 AM $ 0.0₅109
-0.04%
$ 460,342 $ 38,958
Apr 13, 4 AM $ 0.0₅109
-0.65%
$ 459,744 $ 39,005
Apr 13, 3 AM $ 0.0₅11
+0.01%
$ 462,245 $ 38,805
Apr 13, 2 AM $ 0.0₅11
-0.08%
$ 462,191 $ 39,143
Apr 13, 1 AM $ 0.0₅11
+0.94%
$ 462,608 $ 38,522
Apr 12, 10 PM $ 0.0₅109
-0.38%
$ 457,271 $ 37,671
Apr 12, 9 PM $ 0.0₅109
-1.27%
$ 459,804 $ 38,551
Apr 12, 8 PM $ 0.0₅111
+0.00%
$ 465,938 $ 38,380
Apr 12, 6 PM $ 0.0₆963
+0.09%
$ 405,009 $ 38,154
Apr 12, 5 PM $ 0.0₆958
+0.48%
$ 402,847 $ 38,081
Apr 12, 4 PM $ 0.0₆953
-0.43%
$ 400,924 $ 38,198
Apr 12, 3 PM $ 0.0₆956
-0.36%
$ 402,077 $ 37,707
Apr 12, 2 PM $ 0.0₆956
-0.51%
$ 402,204 $ 37,054
Apr 12, 1 PM $ 0.0₆961
-1.07%
$ 404,185 $ 37,215
Apr 12, 12 PM $ 0.0₆973
+0.78%
$ 409,303 $ 37,521
Apr 12, 11 AM $ 0.0₆965
-0.10%
$ 406,153 $ 37,210
Apr 12, 10 AM $ 0.0₆969
+0.47%
$ 407,595 $ 37,871
Apr 12, 9 AM $ 0.0₆964
-1.15%
$ 405,630 $ 37,626
Apr 12, 8 AM $ 0.0₆973
-0.31%
$ 409,446 $ 37,676
Apr 12, 7 AM $ 0.0₆973
+0.52%
$ 409,450 $ 37,852
Apr 12, 6 AM $ 0.0₆972
+0.06%
$ 408,828 $ 37,834