Trog Historical Data

TROG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0₅107
-6.09%
$ 450,345 $ 45,117
Apr 17, 8 PM $ 0.0₅121
+0.03%
$ 509,254 $ 42,803
Apr 17, 7 PM $ 0.0₅121
+0.37%
$ 508,812 $ 42,914
Apr 17, 6 PM $ 0.0₅121
-1.16%
$ 509,165 $ 42,131
Apr 17, 5 PM $ 0.0₅123
-0.12%
$ 516,498 $ 42,523
Apr 17, 4 PM $ 0.0₅123
+0.77%
$ 518,034 $ 43,304
Apr 17, 3 PM $ 0.0₅122
-0.72%
$ 513,829 $ 42,741
Apr 17, 2 PM $ 0.0₅123
+15.58%
$ 517,899 $ 42,395
Apr 17, 1 PM $ 0.0₅106
+1.73%
$ 447,720 $ 42,911
Apr 17, 12 PM $ 0.0₅105
-10.75%
$ 440,199 $ 41,218
Apr 17, 11 AM $ 0.0₅117
-0.24%
$ 494,230 $ 40,643
Apr 17, 10 AM $ 0.0₅118
+13.63%
$ 495,157 $ 40,520
Apr 17, 9 AM $ 0.0₅103
-0.55%
$ 435,234 $ 41,089
Apr 17, 8 AM $ 0.0₅104
+0.50%
$ 437,730 $ 40,386
Apr 17, 7 AM $ 0.0₅109
+0.00%
$ 459,954 $ 41,075
Apr 17, 5 AM $ 0.0₅116
+0.30%
$ 486,776 $ 39,666
Apr 17, 4 AM $ 0.0₅115
-0.68%
$ 485,383 $ 39,098
Apr 17, 3 AM $ 0.0₅116
-0.09%
$ 487,622 $ 38,767
Apr 17, 2 AM $ 0.0₅116
+0.08%
$ 488,001 $ 38,317
Apr 16, 9 PM $ 0.0₅102
-0.53%
$ 430,018 $ 37,876
Apr 16, 8 PM $ 0.0₅103
-0.58%
$ 432,074 $ 38,173
Apr 16, 7 PM $ 0.0₅104
+1.14%
$ 436,153 $ 38,639
Apr 16, 5 PM $ 0.0₅101
+0.42%
$ 426,576 $ 38,548
Apr 16, 4 PM $ 0.0₅101
-0.90%
$ 425,983 $ 38,293
Apr 16, 3 PM $ 0.0₅102
-11.59%
$ 428,424 $ 38,896
Apr 16, 2 PM $ 0.0₅115
+0.33%
$ 484,573 $ 38,635
Apr 16, 1 PM $ 0.0₅116
+0.00%
$ 487,231 $ 38,301
Apr 16, 10 AM $ 0.0₅103
+0.61%
$ 432,997 $ 38,553
Apr 16, 9 AM $ 0.0₅102
-0.49%
$ 430,578 $ 38,447
Apr 16, 4 AM $ 0.0₅104
+0.67%
$ 439,023 $ 37,727
Apr 16, 3 AM $ 0.0₅104
-0.16%
$ 437,446 $ 37,301
Apr 16, 2 AM $ 0.0₅104
-0.31%
$ 437,192 $ 37,110
Apr 15, 10 PM $ 0.0₅104
+0.51%
$ 438,844 $ 36,257
Apr 15, 9 PM $ 0.0₅104
-0.07%
$ 437,789 $ 36,117
Apr 15, 8 PM $ 0.0₅104
-0.88%
$ 436,484 $ 37,036
Apr 15, 7 PM $ 0.0₅105
+0.32%
$ 439,838 $ 37,168
Apr 15, 6 PM $ 0.0₅116
-0.38%
$ 490,028 $ 36,461
Apr 15, 5 PM $ 0.0₅117
+0.15%
$ 490,498 $ 36,116
Apr 15, 4 PM $ 0.0₅116
+0.19%
$ 489,593 $ 35,837
Apr 15, 3 PM $ 0.0₅116
+0.43%
$ 487,953 $ 35,896
Apr 15, 1 PM $ 0.0₅102
-0.21%
$ 428,623 $ 36,044
Apr 15, 12 PM $ 0.0₅102
-1.14%
$ 428,573 $ 35,686
Apr 15, 11 AM $ 0.0₅103
+1.42%
$ 433,275 $ 36,756
Apr 15, 10 AM $ 0.0₅102
+0.14%
$ 427,816 $ 36,462
Apr 15, 9 AM $ 0.0₅101
-0.85%
$ 426,615 $ 36,870
Apr 15, 8 AM $ 0.0₅102
+0.97%
$ 429,474 $ 37,689
Apr 15, 7 AM $ 0.0₅101
+0.43%
$ 425,521 $ 38,111
Apr 15, 3 AM $ 0.0₅102
+1.01%
$ 429,831 $ 41,058
Apr 15, 2 AM $ 0.0₅101
-1.35%
$ 425,121 $ 41,501
Apr 15, 1 AM $ 0.0₅103
+0.61%
$ 431,916 $ 42,135