Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 AM $0.0₅144
-0.40%
$607,689 $39,489
Apr 30, 9 AM $0.0₅145
+0.17%
$610,458 $39,261
Apr 30, 6 AM $0.0₅148
-0.55%
$623,598 $40,164
Apr 30, 5 AM $0.0₅149
+0.44%
$628,240 $40,985
Apr 30, 4 AM $0.0₅149
-0.60%
$626,635 $41,503
Apr 30, 3 AM $0.0₅15
+0.59%
$628,953 $41,750
Apr 30, 2 AM $0.0₅148
+0.00%
$624,209 $41,249
Apr 30, 12 AM $0.0₅151
+7.19%
$637,203 $40,676
Apr 29, 8 PM $0.0₅15
+0.01%
$632,027 $40,382
Apr 29, 7 PM $0.0₅15
-1.08%
$630,807 $40,054
Apr 29, 6 PM $0.0₅151
+12.05%
$636,541 $40,692
Apr 29, 11 AM $0.0₅158
+0.07%
$664,422 $42,348
Apr 29, 5 AM $0.0₅146
+0.00%
$616,183 $43,057
Apr 29, 4 AM $0.0₅146
+0.00%
$616,183 $42,831
Apr 29, 3 AM $0.0₅137
+1.12%
$574,357 $42,074
Apr 29, 2 AM $0.0₅135
-0.40%
$568,070 $41,887
Apr 29, 1 AM $0.0₅136
-0.33%
$571,534 $42,130
Apr 29, 12 AM $0.0₅136
-0.17%
$572,679 $42,426
Apr 28, 11 PM $0.0₅136
-0.33%
$572,348 $42,203
Apr 28, 4 PM $0.0₅145
+0.00%
$608,209 $42,615
Apr 28, 2 PM $0.0₅154
-0.07%
$648,351 $42,433
Apr 28, 1 PM $0.0₅154
+6.28%
$648,224 $42,984
Apr 28, 12 PM $0.0₅145
+0.00%
$610,138 $883
Apr 28, 8 AM $0.0₅139
-0.76%
$582,706 $42,209
Apr 28, 7 AM $0.0₅139
+0.05%
$586,580 $42,110
Apr 28, 6 AM $0.0₅139
-11.95%
$585,540 $41,022
Apr 28, 5 AM $0.0₅158
-0.04%
$665,049 $40,881
Apr 28, 4 AM $0.0₅158
+1.24%
$666,637 $41,191
Apr 28, 2 AM $0.0₅158
+0.17%
$665,285 $39,722
Apr 28, 1 AM $0.0₅158
-0.48%
$663,733 $39,984
Apr 28, 12 AM $0.0₅159
+0.18%
$667,084 $39,746
Apr 27, 8 PM $0.0₅158
+0.00%
$665,790 $39,654
Apr 27, 7 PM $0.0₅158
+0.63%
$665,115 $39,540
Apr 27, 6 PM $0.0₅157
-0.42%
$661,305 $39,313
Apr 27, 5 PM $0.0₅158
+0.06%
$662,746 $39,388
Apr 27, 4 PM $0.0₅158
+0.03%
$664,167 $39,127
Apr 27, 3 PM $0.0₅157
+4.77%
$662,022 $48,176
Apr 27, 2 PM $0.0₅15
+5.90%
$631,904 $48,600
Apr 27, 1 PM $0.0₅14
+0.10%
$588,583 $39,698
Apr 27, 12 PM $0.0₅14
-1.21%
$588,493 $39,392
Apr 27, 11 AM $0.0₅142
+0.58%
$595,535 $38,896
Apr 27, 10 AM $0.0₅141
-0.46%
$592,049 $37,925
Apr 27, 9 AM $0.0₅141
+0.01%
$593,633 $37,683
Apr 27, 8 AM $0.0₅141
+0.26%
$593,055 $37,816
Apr 27, 6 AM $0.0₅142
-0.05%
$598,042 $58,060
Apr 27, 5 AM $0.0₅142
-4.71%
$599,163 $58,646
Apr 27, 4 AM $0.0₅15
-0.05%
$628,990 $59,386
Apr 27, 3 AM $0.0₅15
+0.28%
$629,522 $60,262
Apr 27, 2 AM $0.0₅149
+1.83%
$627,670 $60,969
Apr 27, 1 AM $0.0₅147
+0.79%
$616,496 $68,005