Trog Historical Data

TROG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₅109
-1.51%
$ 458,458 $ 45,632
Apr 20, 1 PM $ 0.0₅111
+3.70%
$ 465,864 $ 45,348
Apr 20, 12 PM $ 0.0₅107
-5.23%
$ 449,253 $ 42,907
Apr 20, 10 AM $ 0.0₅12
-0.31%
$ 504,193 $ 43,195
Apr 20, 9 AM $ 0.0₅113
+0.31%
$ 473,422 $ 43,195
Apr 20, 8 AM $ 0.0₅105
+0.59%
$ 442,928 $ 41,999
Apr 20, 7 AM $ 0.0₅104
-6.62%
$ 436,684 $ 42,134
Apr 20, 6 AM $ 0.0₅117
+0.28%
$ 490,498 $ 40,400
Apr 20, 5 AM $ 0.0₅116
-1.20%
$ 488,558 $ 40,266
Apr 20, 4 AM $ 0.0₅118
+2.08%
$ 494,570 $ 40,958
Apr 20, 3 AM $ 0.0₅115
-0.40%
$ 483,833 $ 40,412
Apr 20, 2 AM $ 0.0₅116
+0.13%
$ 486,647 $ 39,939
Apr 20, 1 AM $ 0.0₅116
+1.90%
$ 486,224 $ 38,811
Apr 20, 12 AM $ 0.0₅113
+0.08%
$ 476,979 $ 38,701
Apr 19, 11 PM $ 0.0₅114
+0.52%
$ 477,968 $ 38,956
Apr 19, 10 PM $ 0.0₅113
-1.31%
$ 474,448 $ 38,957
Apr 19, 9 PM $ 0.0₅114
+0.32%
$ 481,587 $ 39,766
Apr 19, 8 PM $ 0.0₅114
-1.37%
$ 478,641 $ 40,372
Apr 19, 7 PM $ 0.0₅115
+0.56%
$ 485,053 $ 41,124
Apr 19, 6 PM $ 0.0₅115
-0.07%
$ 482,345 $ 41,351
Apr 19, 5 PM $ 0.0₅115
-0.78%
$ 484,762 $ 41,438
Apr 19, 4 PM $ 0.0₅116
+12.79%
$ 488,769 $ 41,397
Apr 19, 3 PM $ 0.0₅103
-0.45%
$ 432,439 $ 41,484
Apr 19, 2 PM $ 0.0₅104
+0.46%
$ 436,902 $ 41,253
Apr 19, 8 AM $ 0.0₅117
+0.04%
$ 492,975 $ 39,957
Apr 19, 7 AM $ 0.0₅117
-0.16%
$ 491,355 $ 39,970
Apr 19, 6 AM $ 0.0₅117
+0.21%
$ 492,790 $ 40,166
Apr 19, 4 AM $ 0.0₅117
+0.46%
$ 494,123 $ 41,213
Apr 19, 3 AM $ 0.0₅117
-0.97%
$ 492,076 $ 41,052
Apr 19, 2 AM $ 0.0₅118
-0.39%
$ 497,173 $ 41,382
Apr 19, 1 AM $ 0.0₅118
+0.51%
$ 498,200 $ 42,593
Apr 19, 12 AM $ 0.0₅118
-0.41%
$ 496,790 $ 42,883
Apr 18, 11 PM $ 0.0₅119
+0.08%
$ 499,123 $ 41,749
Apr 18, 10 PM $ 0.0₅119
+1.07%
$ 498,684 $ 41,898
Apr 18, 9 PM $ 0.0₅117
-0.40%
$ 493,657 $ 42,071
Apr 18, 8 PM $ 0.0₅118
+0.28%
$ 496,949 $ 41,283
Apr 18, 7 PM $ 0.0₅118
-0.52%
$ 496,557 $ 41,273
Apr 18, 6 PM $ 0.0₅119
-0.53%
$ 498,739 $ 41,181
Apr 18, 5 PM $ 0.0₅119
+0.38%
$ 502,586 $ 41,601
Apr 18, 3 PM $ 0.0₅118
+0.33%
$ 497,868 $ 42,126
Apr 18, 2 PM $ 0.0₅118
+0.01%
$ 494,880 $ 41,957
Apr 18, 1 PM $ 0.0₅118
+0.10%
$ 494,540 $ 41,902
Apr 18, 12 PM $ 0.0₅118
-0.78%
$ 494,472 $ 42,180
Apr 18, 11 AM $ 0.0₅119
-0.35%
$ 499,312 $ 43,347
Apr 18, 10 AM $ 0.0₅119
-0.50%
$ 499,757 $ 43,848
Apr 18, 9 AM $ 0.0₅12
+0.56%
$ 504,737 $ 43,548
Apr 18, 8 AM $ 0.0₅119
-0.73%
$ 501,457 $ 43,908
Apr 18, 7 AM $ 0.0₅12
-0.63%
$ 506,192 $ 43,957
Apr 18, 12 AM $ 0.0₅106
-1.40%
$ 445,423 $ 43,916
Apr 17, 11 PM $ 0.0₅107
+0.39%
$ 451,867 $ 43,894