Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.0₅124
-0.02%
$522,096 $42,100
May 3, 10 PM $0.0₅124
-5.30%
$521,657 $42,202
May 3, 7 PM $0.0₅124
+0.29%
$522,521 $41,747
May 3, 6 PM $0.0₅124
+0.05%
$520,366 $41,927
May 3, 5 PM $0.0₅124
-0.05%
$519,830 $43,263
May 3, 4 PM $0.0₅124
-0.88%
$520,107 $42,622
May 3, 3 PM $0.0₅125
+0.67%
$524,458 $42,385
May 3, 2 PM $0.0₅123
+0.02%
$519,343 $42,305
May 3, 1 PM $0.0₅125
+0.00%
$524,992 $42,336
May 3, 11 AM $0.0₅123
-0.50%
$519,200 $41,581
May 3, 10 AM $0.0₅124
+0.53%
$522,216 $42,002
May 3, 9 AM $0.0₅123
-0.15%
$518,802 $41,875
May 3, 7 AM $0.0₅124
+1.03%
$522,251 $41,302
May 3, 6 AM $0.0₅123
+0.18%
$517,644 $40,897
May 3, 5 AM $0.0₅123
+0.49%
$517,824 $41,026
May 3, 4 AM $0.0₅122
-0.47%
$515,250 $41,104
May 3, 3 AM $0.0₅123
+0.01%
$516,501 $40,475
May 3, 2 AM $0.0₅123
+0.11%
$518,536 $39,878
May 3, 1 AM $0.0₅123
+0.03%
$517,507 $40,350
May 2, 11 PM $0.0₅124
+0.00%
$520,176 $40,948
May 2, 10 PM $0.0₅123
-0.16%
$518,827 $40,967
May 2, 9 PM $0.0₅124
-0.21%
$520,148 $42,247
May 2, 5 PM $0.0₅131
+0.00%
$553,168 $39,261
May 2, 11 AM $0.0₅13
+0.00%
$546,173 $41,958
May 2, 6 AM $0.0₅129
+0.03%
$544,605 $2,539
May 2, 4 AM $0.0₅124
-0.03%
$520,088 $42,760
May 2, 2 AM $0.0₅125
-0.23%
$524,159 $42,800
May 2, 1 AM $0.0₅125
+0.03%
$525,456 $42,362
May 2, 12 AM $0.0₅125
+0.74%
$525,370 $40,351
May 1, 7 PM $0.0₅125
+0.38%
$527,130 $40,428
May 1, 6 PM $0.0₅125
-0.21%
$526,595 $40,982
May 1, 5 PM $0.0₅126
+0.31%
$528,494 $41,465
May 1, 4 PM $0.0₅125
-0.51%
$524,700 $41,770
May 1, 3 PM $0.0₅125
-5.98%
$527,437 $42,003
May 1, 12 PM $0.0₅128
+0.54%
$539,785 $41,301
May 1, 11 AM $0.0₅127
-1.23%
$536,217 $40,811
May 1, 10 AM $0.0₅129
+0.01%
$542,625 $40,248
May 1, 9 AM $0.0₅129
+0.10%
$542,519 $40,837
May 1, 8 AM $0.0₅129
+0.51%
$542,923 $40,862
May 1, 3 AM $0.0₅128
+0.13%
$537,209 $39,210
Apr 30, 9 PM $0.0₅145
+0.10%
$608,376 $41,019
Apr 30, 8 PM $0.0₅144
-0.02%
$606,795 $40,322
Apr 30, 7 PM $0.0₅145
+0.85%
$607,910 $39,497
Apr 30, 6 PM $0.0₅144
-0.58%
$603,977 $39,518
Apr 30, 5 PM $0.0₅144
+0.12%
$606,094 $42,155
Apr 30, 3 PM $0.0₅144
-0.38%
$605,010 $41,688
Apr 30, 2 PM $0.0₅145
+1.03%
$608,589 $41,655
Apr 30, 1 PM $0.0₅143
+0.16%
$602,957 $41,596
Apr 30, 12 PM $0.0₅143
-0.45%
$602,568 $41,659
Apr 30, 11 AM $0.0₅144
-0.23%
$605,158 $38,861