Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.0₅137
+0.00%
$576,751 $44,697
May 6, 7 PM $0.0₅137
+0.00%
$576,934 $44,787
May 6, 6 PM $0.0₅138
+0.00%
$579,554 $1,148
May 6, 4 PM $0.0₅138
-0.20%
$579,247 $1,146
May 6, 11 AM $0.0₅132
-0.06%
$555,369 $43,743
May 6, 10 AM $0.0₅132
-0.14%
$556,816 $43,966
May 6, 9 AM $0.0₅132
-11.30%
$556,539 $44,486
May 6, 8 AM $0.0₅149
+0.28%
$625,963 $43,439
May 6, 6 AM $0.0₅129
+0.14%
$542,352 $42,451
May 6, 5 AM $0.0₅129
-0.11%
$541,673 $42,844
May 6, 4 AM $0.0₅129
-0.26%
$544,033 $42,038
May 6, 3 AM $0.0₅13
+0.45%
$545,937 $42,632
May 6, 2 AM $0.0₅129
+0.05%
$543,034 $41,975
May 6, 12 AM $0.0₅129
+0.16%
$541,698 $42,335
May 5, 11 PM $0.0₅129
+0.04%
$540,758 $42,350
May 5, 10 PM $0.0₅128
-0.90%
$539,709 $42,558
May 5, 6 PM $0.0₅128
-0.14%
$538,187 $41,105
May 5, 5 PM $0.0₅128
-1.23%
$538,299 $41,315
May 5, 4 PM $0.0₅129
-0.30%
$544,577 $42,004
May 5, 2 PM $0.0₅129
+0.15%
$543,218 $45,045
May 5, 1 PM $0.0₅129
-6.71%
$543,881 $44,833
May 5, 11 AM $0.0₅145
-1.05%
$611,099 $44,287
May 5, 10 AM $0.0₅147
+2.53%
$618,533 $44,650
May 5, 9 AM $0.0₅143
-0.02%
$602,528 $43,774
May 5, 8 AM $0.0₅143
-0.12%
$602,863 $43,356
May 5, 7 AM $0.0₅144
-0.02%
$605,302 $43,968
May 5, 6 AM $0.0₅144
-0.12%
$605,158 $44,799
May 5, 5 AM $0.0₅144
+0.12%
$604,627 $45,405
May 5, 3 AM $0.0₅144
+1.11%
$607,833 $47,165
May 5, 2 AM $0.0₅143
-0.66%
$602,120 $47,080
May 5, 1 AM $0.0₅143
-0.11%
$603,036 $46,287
May 5, 12 AM $0.0₅143
+0.62%
$602,650 $47,090
May 4, 11 PM $0.0₅142
+0.10%
$598,939 $47,198
May 4, 10 PM $0.0₅142
-0.43%
$596,711 $47,557
May 4, 9 PM $0.0₅143
+0.78%
$600,277 $48,589
May 4, 8 PM $0.0₅142
-0.89%
$595,502 $48,651
May 4, 7 PM $0.0₅142
+0.21%
$598,321 $47,838
May 4, 6 PM $0.0₅142
-1.27%
$597,623 $47,945
May 4, 5 PM $0.0₅144
+1.52%
$605,334 $46,885
May 4, 4 PM $0.0₅144
-0.45%
$603,811 $47,079
May 4, 3 PM $0.0₅145
-0.37%
$608,387 $46,621
May 4, 2 PM $0.0₅145
+1.99%
$611,471 $46,931
May 4, 11 AM $0.0₅144
-0.01%
$605,259 $45,531
May 4, 10 AM $0.0₅144
-1.09%
$607,533 $45,749
May 4, 9 AM $0.0₅146
+0.00%
$614,319 $47,962
May 4, 4 AM $0.0₅145
+0.25%
$608,342 $46,456
May 4, 3 AM $0.0₅144
+4.62%
$605,937 $45,627
May 4, 2 AM $0.0₅127
+0.63%
$532,344 $43,529
May 4, 1 AM $0.0₅125
+0.78%
$527,609 $42,779
May 4, 12 AM $0.0₅124
+0.50%
$523,163 $42,065