Trog Historical Data

TROG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅13
-5.39%
$ 544,962 $ 44,137
Apr 23, 11 AM $ 0.0₅145
+0.79%
$ 610,140 $ 45,615
Apr 23, 10 AM $ 0.0₅144
+5.30%
$ 605,374 $ 47,152
Apr 23, 9 AM $ 0.0₅13
-1.32%
$ 547,131 $ 48,347
Apr 23, 8 AM $ 0.0₅132
+1.63%
$ 554,720 $ 48,691
Apr 23, 7 AM $ 0.0₅13
-0.67%
$ 547,849 $ 53,650
Apr 23, 6 AM $ 0.0₅131
-1.57%
$ 551,751 $ 53,701
Apr 23, 5 AM $ 0.0₅133
-0.23%
$ 559,704 $ 54,193
Apr 23, 4 AM $ 0.0₅133
-0.30%
$ 560,214 $ 57,566
Apr 23, 3 AM $ 0.0₅134
-0.42%
$ 562,403 $ 60,686
Apr 23, 2 AM $ 0.0₅134
-4.79%
$ 564,537 $ 60,725
Apr 23, 1 AM $ 0.0₅141
+2.36%
$ 594,039 $ 69,687
Apr 23, 12 AM $ 0.0₅138
+0.39%
$ 581,336 $ 70,398
Apr 22, 11 PM $ 0.0₅142
-4.06%
$ 597,217 $ 70,385
Apr 22, 10 PM $ 0.0₅149
-0.23%
$ 624,825 $ 29,001
Apr 22, 8 PM $ 0.0₅158
+2.92%
$ 664,763 $ 70,598
Apr 22, 7 PM $ 0.0₅153
+0.01%
$ 645,631 $ 70,446
Apr 22, 6 PM $ 0.0₅154
+0.25%
$ 646,512 $ 70,309
Apr 22, 5 PM $ 0.0₅154
+0.47%
$ 645,790 $ 71,256
Apr 22, 4 PM $ 0.0₅153
-1.16%
$ 643,042 $ 78,733
Apr 22, 3 PM $ 0.0₅155
-0.65%
$ 650,786 $ 81,272
Apr 22, 2 PM $ 0.0₅156
+3.44%
$ 655,485 $ 82,049
Apr 22, 1 PM $ 0.0₅151
+0.32%
$ 634,431 $ 82,417
Apr 22, 12 PM $ 0.0₅15
+4.89%
$ 632,253 $ 84,371
Apr 22, 6 AM $ 0.0₅165
+0.00%
$ 693,839 $ 272,352
Apr 22, 5 AM $ 0.0₅165
+0.60%
$ 693,839 $ 316,042
Apr 22, 4 AM $ 0.0₅164
-6.08%
$ 689,070 $ 269,039
Apr 22, 3 AM $ 0.0₅174
-5.22%
$ 732,123 $ 266,089
Apr 22, 2 AM $ 0.0₅184
+24.73%
$ 772,191 $ 303,753
Apr 22, 1 AM $ 0.0₅148
+0.00%
$ 623,669 $ 289,261
Apr 22, 12 AM $ 0.0₅148
+0.12%
$ 623,116 $ 248,512
Apr 21, 11 PM $ 0.0₅147
+0.47%
$ 619,304 $ 247,814
Apr 21, 10 PM $ 0.0₅147
-0.77%
$ 617,391 $ 246,690
Apr 21, 9 PM $ 0.0₅148
-0.31%
$ 622,346 $ 287,590
Apr 21, 8 PM $ 0.0₅147
+0.91%
$ 619,996 $ 287,709
Apr 21, 7 PM $ 0.0₅146
+0.79%
$ 614,404 $ 286,615
Apr 21, 6 PM $ 0.0₅145
-6.31%
$ 609,665 $ 245,907
Apr 21, 5 PM $ 0.0₅155
-2.23%
$ 651,234 $ 40,577
Apr 21, 4 PM $ 0.0₅159
-0.27%
$ 668,206 $ 281,236
Apr 21, 3 PM $ 0.0₅155
-0.15%
$ 653,014 $ 236,617
Apr 21, 2 PM $ 0.0₅156
-2.42%
$ 654,432 $ 278,638
Apr 21, 1 PM $ 0.0₅159
+1.34%
$ 670,672 $ 276,355
Apr 21, 12 PM $ 0.0₅164
-0.80%
$ 690,039 $ 234,169
Apr 21, 7 AM $ 0.0₅123
-0.04%
$ 519,266 $ 47,370
Apr 21, 6 AM $ 0.0₅124
+0.31%
$ 519,757 $ 41,840
Apr 21, 12 AM $ 0.0₅127
-0.93%
$ 533,939 $ 48,540
Apr 20, 11 PM $ 0.0₅128
-0.04%
$ 538,728 $ 43,329
Apr 20, 10 PM $ 0.0₅128
+0.35%
$ 537,955 $ 42,934
Apr 20, 4 PM $ 0.0₅112
+0.00%
$ 469,498 $ 44,778
Apr 20, 3 PM $ 0.0₅111
+2.53%
$ 468,589 $ 44,780