Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0₅126
-0.01%
$528,100 $42,448
May 10, 2 PM $0.0₅125
-0.17%
$526,774 $42,114
May 10, 1 PM $0.0₅125
+0.28%
$527,832 $40,272
May 10, 10 AM $0.0₅125
+0.78%
$526,654 $41,397
May 10, 9 AM $0.0₅124
-2.62%
$522,308 $40,325
May 10, 6 AM $0.0₅127
-0.05%
$534,551 $39,955
May 10, 12 AM $0.0₅144
+0.29%
$605,338 $40,810
May 9, 11 PM $0.0₅143
-0.68%
$603,330 $41,486
May 9, 10 PM $0.0₅145
-0.11%
$608,657 $42,738
May 9, 9 PM $0.0₅145
+0.15%
$608,122 $42,780
May 9, 8 PM $0.0₅144
+0.29%
$606,464 $42,146
May 9, 7 PM $0.0₅144
-0.04%
$605,221 $42,642
May 9, 1 PM $0.0₅135
+0.00%
$568,795 $871
May 9, 9 AM $0.0₅142
-0.38%
$599,154 $44,014
May 9, 8 AM $0.0₅143
-0.20%
$600,046 $43,032
May 9, 7 AM $0.0₅143
-0.26%
$600,324 $43,139
May 9, 6 AM $0.0₅143
+0.13%
$600,486 $45,007
May 9, 5 AM $0.0₅143
-0.26%
$599,583 $45,018
May 9, 1 AM $0.0₅141
+0.15%
$591,686 $43,735
May 9, 12 AM $0.0₅14
-0.02%
$590,766 $42,278
May 8, 11 PM $0.0₅14
-0.32%
$590,803 $42,301
May 8, 6 PM $0.0₅14
-0.41%
$588,819 $41,872
May 8, 5 PM $0.0₅141
+1.34%
$593,637 $41,098
May 8, 4 PM $0.0₅139
+0.50%
$584,868 $40,822
May 8, 2 PM $0.0₅138
+0.61%
$582,498 $40,152
May 8, 1 PM $0.0₅138
-0.36%
$579,148 $40,093
May 8, 12 PM $0.0₅139
-0.32%
$583,948 $40,437
May 8, 11 AM $0.0₅141
+0.81%
$594,732 $41,254
May 8, 10 AM $0.0₅14
+0.48%
$588,921 $40,851
May 8, 9 AM $0.0₅139
-0.73%
$586,719 $41,062
May 8, 8 AM $0.0₅141
+0.62%
$591,551 $40,561
May 8, 7 AM $0.0₅14
+0.09%
$588,301 $40,624
May 8, 5 AM $0.0₅139
+0.29%
$584,643 $40,178
May 8, 4 AM $0.0₅139
-0.33%
$582,770 $40,118
May 8, 3 AM $0.0₅139
+0.53%
$583,532 $40,232
May 8, 12 AM $0.0₅14
-0.21%
$588,014 $40,073
May 7, 6 PM $0.0₅125
+0.07%
$523,954 $42,018
May 7, 5 PM $0.0₅124
+0.64%
$523,064 $41,901
May 7, 4 PM $0.0₅124
-0.61%
$520,101 $42,146
May 7, 3 PM $0.0₅124
-0.48%
$523,621 $42,217
May 7, 2 PM $0.0₅125
-0.74%
$525,843 $41,488
May 7, 8 AM $0.0₅147
+0.30%
$618,755 $41,269
May 7, 7 AM $0.0₅146
+0.75%
$616,119 $41,243
May 7, 6 AM $0.0₅145
+0.81%
$611,217 $42,296
May 7, 5 AM $0.0₅136
+0.00%
$572,805 $42,710
May 7, 4 AM $0.0₅136
+0.00%
$572,805 $42,963
May 7, 3 AM $0.0₅136
+0.05%
$572,760 $43,360
May 7, 2 AM $0.0₅136
-5.40%
$572,458 $42,709
May 7, 1 AM $0.0₅144
+0.06%
$605,957 $43,440
May 7, 12 AM $0.0₅144
+0.02%
$607,280 $43,641