Trog Historical Data

TROG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0₅145
+1.46%
$ 608,217 $ 16,643
Apr 26, 10 AM $ 0.0₅142
+0.44%
$ 597,972 $ 41,663
Apr 26, 7 AM $ 0.0₅13
+0.00%
$ 547,856 $ 41,314
Apr 26, 6 AM $ 0.0₅13
+0.25%
$ 547,703 $ 41,053
Apr 26, 5 AM $ 0.0₅13
-0.29%
$ 545,093 $ 48,085
Apr 26, 1 AM $ 0.0₅137
-6.65%
$ 577,199 $ 7,601
Apr 26, 12 AM $ 0.0₅147
+2.86%
$ 618,290 $ 42,824
Apr 25, 11 PM $ 0.0₅143
+0.11%
$ 601,699 $ 39,573
Apr 25, 10 PM $ 0.0₅143
+0.14%
$ 601,057 $ 39,694
Apr 25, 9 PM $ 0.0₅143
+0.06%
$ 599,891 $ 39,151
Apr 25, 5 PM $ 0.0₅14
+0.00%
$ 590,727 $ 41,177
Apr 25, 4 PM $ 0.0₅141
-0.20%
$ 592,092 $ 41,263
Apr 25, 3 PM $ 0.0₅141
-0.94%
$ 593,873 $ 41,711
Apr 25, 2 PM $ 0.0₅14
-0.14%
$ 590,469 $ 41,933
Apr 25, 1 PM $ 0.0₅141
+0.78%
$ 591,340 $ 40,523
Apr 25, 12 PM $ 0.0₅139
-0.44%
$ 585,853 $ 40,935
Apr 25, 11 AM $ 0.0₅14
-0.42%
$ 589,689 $ 41,357
Apr 25, 10 AM $ 0.0₅141
+0.00%
$ 592,752 $ 41,705
Apr 25, 8 AM $ 0.0₅141
+0.23%
$ 593,013 $ 41,001
Apr 25, 2 AM $ 0.0₅123
-0.22%
$ 517,559 $ 71,139
Apr 25, 1 AM $ 0.0₅123
-0.03%
$ 518,935 $ 71,016
Apr 25, 12 AM $ 0.0₅123
-0.85%
$ 517,930 $ 71,031
Apr 24, 10 PM $ 0.0₅123
-0.07%
$ 518,842 $ 40,116
Apr 24, 9 PM $ 0.0₅124
+0.18%
$ 519,751 $ 39,993
Apr 24, 8 PM $ 0.0₅123
-0.21%
$ 518,603 $ 40,702
Apr 24, 7 PM $ 0.0₅123
-0.02%
$ 517,536 $ 39,908
Apr 24, 1 PM $ 0.0₅155
+2.33%
$ 652,809 $ 65,856
Apr 24, 12 PM $ 0.0₅151
+3.08%
$ 637,307 $ 65,703
Apr 24, 11 AM $ 0.0₅145
+0.00%
$ 611,815 $ 63,665
Apr 24, 10 AM $ 0.0₅14
+0.25%
$ 589,734 $ 63,090
Apr 24, 9 AM $ 0.0₅14
-4.33%
$ 588,217 $ 62,510
Apr 24, 8 AM $ 0.0₅146
-0.23%
$ 612,703 $ 26,564
Apr 24, 7 AM $ 0.0₅145
+0.04%
$ 610,446 $ 26,503
Apr 24, 6 AM $ 0.0₅145
+0.00%
$ 610,181 $ 62,754
Apr 24, 5 AM $ 0.0₅148
+0.00%
$ 623,949 $ 25,393
Apr 24, 4 AM $ 0.0₅155
+0.05%
$ 652,451 $ 62,821
Apr 24, 3 AM $ 0.0₅155
-4.35%
$ 652,290 $ 62,546
Apr 24, 2 AM $ 0.0₅162
-1.83%
$ 681,339 $ 37,798
Apr 24, 1 AM $ 0.0₅165
+1.06%
$ 693,155 $ 61,724
Apr 24, 12 AM $ 0.0₅146
+13.86%
$ 614,196 $ 45,052
Apr 23, 11 PM $ 0.0₅128
+0.35%
$ 539,584 $ 41,322
Apr 23, 10 PM $ 0.0₅128
+0.49%
$ 536,775 $ 41,549
Apr 23, 9 PM $ 0.0₅127
-0.16%
$ 535,677 $ 41,739
Apr 23, 8 PM $ 0.0₅128
-0.54%
$ 536,530 $ 41,523
Apr 23, 7 PM $ 0.0₅128
-4.98%
$ 539,655 $ 41,260
Apr 23, 5 PM $ 0.0₅143
-1.63%
$ 601,483 $ 43,222
Apr 23, 4 PM $ 0.0₅146
-0.03%
$ 614,072 $ 43,970
Apr 23, 3 PM $ 0.0₅146
-0.20%
$ 614,248 $ 44,262
Apr 23, 2 PM $ 0.0₅136
+0.00%
$ 572,648 $ 44,066
Apr 23, 1 PM $ 0.0₅128
-1.07%
$ 538,987 $ 44,283