Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 7 AM $0.0₅139
+0.03%
$586,275 $41,675
May 14, 6 AM $0.0₅139
-0.17%
$586,181 $43,698
May 14, 5 AM $0.0₅139
+0.56%
$584,358 $44,106
May 14, 4 AM $0.0₅138
+1.21%
$581,641 $44,137
May 14, 3 AM $0.0₅137
-0.30%
$576,296 $42,182
May 14, 2 AM $0.0₅137
+5.30%
$576,858 $42,680
May 14, 1 AM $0.0₅13
-2.61%
$547,847 $43,292
May 14, 12 AM $0.0₅134
-0.02%
$562,492 $43,887
May 13, 11 PM $0.0₅133
-1.00%
$561,235 $43,303
May 13, 9 PM $0.0₅135
+0.00%
$568,856 $42,378
May 13, 8 PM $0.0₅135
+0.47%
$568,817 $42,526
May 13, 7 PM $0.0₅134
-0.57%
$564,992 $42,037
May 13, 6 PM $0.0₅135
-0.32%
$566,660 $40,271
May 13, 5 PM $0.0₅135
+0.66%
$567,532 $40,006
May 13, 12 PM $0.0₅137
+0.21%
$577,792 $39,921
May 13, 11 AM $0.0₅137
-0.71%
$575,144 $40,204
May 13, 10 AM $0.0₅138
+1.79%
$580,764 $40,230
May 13, 9 AM $0.0₅136
-0.01%
$570,615 $41,070
May 13, 8 AM $0.0₅135
+0.84%
$569,014 $40,136
May 13, 7 AM $0.0₅134
-0.71%
$562,978 $39,477
May 13, 6 AM $0.0₅135
+0.84%
$567,021 $39,962
May 13, 5 AM $0.0₅134
-0.16%
$563,660 $39,251
May 13, 1 AM $0.0₅134
-0.19%
$564,415 $39,234
May 13, 12 AM $0.0₅134
+0.50%
$564,947 $39,197
May 12, 11 PM $0.0₅133
-0.63%
$560,995 $38,929
May 12, 9 PM $0.0₅135
+0.00%
$566,125 $38,625
May 12, 8 PM $0.0₅135
+0.22%
$566,690 $38,976
May 12, 7 PM $0.0₅134
+0.05%
$565,161 $38,741
May 12, 6 PM $0.0₅135
+1.03%
$566,661 $39,445
May 12, 5 PM $0.0₅133
+0.54%
$559,982 $39,806
May 12, 2 PM $0.0₅133
+0.49%
$559,760 $40,539
May 12, 1 PM $0.0₅133
-0.92%
$557,641 $40,482
May 12, 12 PM $0.0₅134
-0.25%
$562,375 $40,207
May 12, 8 AM $0.0₅133
-0.26%
$561,478 $38,947
May 12, 2 AM $0.0₅121
+0.00%
$509,273 $40,497
May 12, 1 AM $0.0₅121
-0.88%
$510,849 $40,519
May 12, 12 AM $0.0₅123
-1.08%
$516,408 $41,649
May 11, 9 PM $0.0₅124
+0.13%
$521,328 $42,652
May 11, 3 PM $0.0₅139
+0.81%
$583,960 $41,491
May 11, 2 PM $0.0₅138
-0.70%
$578,749 $41,357
May 11, 1 PM $0.0₅139
-1.27%
$583,267 $43,684
May 11, 12 PM $0.0₅14
+0.79%
$590,458 $44,606
May 11, 11 AM $0.0₅139
+0.11%
$585,994 $44,568
May 11, 10 AM $0.0₅139
-0.24%
$586,073 $44,498
May 11, 9 AM $0.0₅139
+0.34%
$586,493 $45,670
May 11, 5 AM $0.0₅139
+0.00%
$582,900 $43,245
May 11, 4 AM $0.0₅138
+0.01%
$582,350 $43,373
May 11, 3 AM $0.0₅139
-0.36%
$583,375 $43,731
May 11, 2 AM $0.0₅122
+0.00%
$515,294 $44,250
May 10, 8 PM $0.0₅141
+5.47%
$593,924 $42,451