Trog Historical Data

TROG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0₅158
+0.07%
$ 664,422 $ 42,348
Apr 29, 5 AM $ 0.0₅146
+0.00%
$ 616,183 $ 43,057
Apr 29, 4 AM $ 0.0₅146
+0.00%
$ 616,183 $ 42,831
Apr 29, 3 AM $ 0.0₅137
+1.12%
$ 574,357 $ 42,074
Apr 29, 2 AM $ 0.0₅135
-0.40%
$ 568,070 $ 41,887
Apr 29, 1 AM $ 0.0₅136
-0.33%
$ 571,534 $ 42,130
Apr 29, 12 AM $ 0.0₅136
-0.17%
$ 572,679 $ 42,426
Apr 28, 11 PM $ 0.0₅136
-0.33%
$ 572,348 $ 42,203
Apr 28, 4 PM $ 0.0₅145
+0.00%
$ 608,209 $ 42,615
Apr 28, 2 PM $ 0.0₅154
-0.07%
$ 648,351 $ 42,433
Apr 28, 1 PM $ 0.0₅154
+6.28%
$ 648,224 $ 42,984
Apr 28, 12 PM $ 0.0₅145
+0.00%
$ 610,138 $ 883
Apr 28, 8 AM $ 0.0₅139
-0.76%
$ 582,706 $ 42,209
Apr 28, 7 AM $ 0.0₅139
+0.05%
$ 586,580 $ 42,110
Apr 28, 6 AM $ 0.0₅139
-11.95%
$ 585,540 $ 41,022
Apr 28, 5 AM $ 0.0₅158
-0.04%
$ 665,049 $ 40,881
Apr 28, 4 AM $ 0.0₅158
+1.24%
$ 666,637 $ 41,191
Apr 28, 2 AM $ 0.0₅158
+0.17%
$ 665,285 $ 39,722
Apr 28, 1 AM $ 0.0₅158
-0.48%
$ 663,733 $ 39,984
Apr 28, 12 AM $ 0.0₅159
+0.18%
$ 667,084 $ 39,746
Apr 27, 8 PM $ 0.0₅158
+0.00%
$ 665,790 $ 39,654
Apr 27, 7 PM $ 0.0₅158
+0.63%
$ 665,115 $ 39,540
Apr 27, 6 PM $ 0.0₅157
-0.42%
$ 661,305 $ 39,313
Apr 27, 5 PM $ 0.0₅158
+0.06%
$ 662,746 $ 39,388
Apr 27, 4 PM $ 0.0₅158
+0.03%
$ 664,167 $ 39,127
Apr 27, 3 PM $ 0.0₅157
+4.77%
$ 662,022 $ 48,176
Apr 27, 2 PM $ 0.0₅15
+5.90%
$ 631,904 $ 48,600
Apr 27, 1 PM $ 0.0₅14
+0.10%
$ 588,583 $ 39,698
Apr 27, 12 PM $ 0.0₅14
-1.21%
$ 588,493 $ 39,392
Apr 27, 11 AM $ 0.0₅142
+0.58%
$ 595,535 $ 38,896
Apr 27, 10 AM $ 0.0₅141
-0.46%
$ 592,049 $ 37,925
Apr 27, 9 AM $ 0.0₅141
+0.01%
$ 593,633 $ 37,683
Apr 27, 8 AM $ 0.0₅141
+0.26%
$ 593,055 $ 37,816
Apr 27, 6 AM $ 0.0₅142
-0.05%
$ 598,042 $ 58,060
Apr 27, 5 AM $ 0.0₅142
-4.71%
$ 599,163 $ 58,646
Apr 27, 4 AM $ 0.0₅15
-0.05%
$ 628,990 $ 59,386
Apr 27, 3 AM $ 0.0₅15
+0.28%
$ 629,522 $ 60,262
Apr 27, 2 AM $ 0.0₅149
+1.83%
$ 627,670 $ 60,969
Apr 27, 1 AM $ 0.0₅147
+0.79%
$ 616,496 $ 68,005
Apr 27, 12 AM $ 0.0₅145
-2.49%
$ 609,604 $ 67,870
Apr 26, 11 PM $ 0.0₅149
+0.10%
$ 625,329 $ 68,645
Apr 26, 10 PM $ 0.0₅149
-3.15%
$ 625,584 $ 69,114
Apr 26, 9 PM $ 0.0₅154
-1.06%
$ 645,926 $ 68,937
Apr 26, 7 PM $ 0.0₅149
+0.07%
$ 628,318 $ 69,042
Apr 26, 6 PM $ 0.0₅15
+0.56%
$ 629,623 $ 68,613
Apr 26, 5 PM $ 0.0₅149
+0.13%
$ 625,952 $ 68,343
Apr 26, 4 PM $ 0.0₅144
-1.53%
$ 605,796 $ 41,719
Apr 26, 2 PM $ 0.0₅144
+1.25%
$ 607,501 $ 18,842
Apr 26, 1 PM $ 0.0₅14
-3.92%
$ 590,972 $ 17,748
Apr 26, 12 PM $ 0.0₅146
-2.22%
$ 614,434 $ 58,281