Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0₅184
-10.31%
$774,756 $3.82 million
Aug 12, 2024 $0.0₅205
+4.03%
$863,855 $5.15 million
Aug 11, 2024 $0.0₅197
+5.59%
$830,379 $5.27 million
Aug 10, 2024 $0.0₅187
+4.93%
$786,071 $3.88 million
Aug 9, 2024 $0.0₅178
+4.10%
$748,527 $4.25 million
Aug 8, 2024 $0.0₅171
+15.52%
$718,809 $3.12 million
Aug 7, 2024 $0.0₅148
-2.63%
$622,247 $2.82 million
Aug 6, 2024 $0.0₅152
-8.62%
$639,061 $2.75 million
Aug 5, 2024 $0.0₅166
-15.58%
$699,350 $3.09 million
Aug 4, 2024 $0.0₅197
-9.22%
$828,397 $3.48 million
Aug 3, 2024 $0.0₅217
+11.42%
$912,552 $1.59 million
Aug 2, 2024 $0.0₅195
-5.59%
$819,019 $1.39 million
Aug 1, 2024 $0.0₅206
-24.39%
$867,507 $1.54 million
Jul 31, 2024 $0.0₅273
-11.66%
$1.15 million $1.8 million
Jul 30, 2024 $0.0₅309
-12.83%
$1.3 million $2.23 million
Jul 29, 2024 $0.0₅354
-16.66%
$1.49 million $2.02 million
Jul 28, 2024 $0.0₅425
-16.03%
$1.79 million $2.48 million
Jul 27, 2024 $0.0₅506
+15.80%
$2.13 million $2.61 million
Jul 26, 2024 $0.0₅436
+0.19%
$1.83 million $618,238
Jul 25, 2024 $0.0₅435
-13.29%
$1.83 million $2.57 million
Jul 24, 2024 $0.0₅502
-5.17%
$2.11 million $2.04 million
Jul 23, 2024 $0.0₅529
-6.97%
$2.23 million $3.25 million
Jul 22, 2024 $0.0₅569
-0.90%
$2.39 million $3.09 million
Jul 21, 2024 $0.0₅574
-7.42%
$2.42 million $3.1 million
Jul 20, 2024 $0.0₅62
-9.57%
$2.61 million $3.58 million
Jul 19, 2024 $0.0₅686
-6.80%
$2.89 million $4.4 million
Jul 18, 2024 $0.0₅736
+4.91%
$3.1 million $3.43 million
Jul 17, 2024 $0.0₅701
-6.68%
$2.95 million $4.64 million
Jul 16, 2024 $0.0₅752
-5.15%
$3.16 million $4.34 million
Jul 15, 2024 $0.0₅792
-9.35%
$3.33 million $4.92 million
Jul 14, 2024 $0.0₅874
-8.92%
$3.68 million $5.11 million
Jul 13, 2024 $0.0₅96
+18.77%
$4.04 million $6.82 million
Jul 12, 2024 $0.0₅808
+1.12%
$3.4 million $4.97 million
Jul 11, 2024 $0.0₅799
+12.42%
$3.36 million $5.52 million
Jul 10, 2024 $0.0₅711
-0.12%
$2.99 million $4.55 million
Jul 9, 2024 $0.0₅712
-11.30%
$2.99 million $4.79 million
Jul 8, 2024 $0.0₅794
+27.50%
$3.34 million $4.86 million
Jul 7, 2024 $0.0₅623
-10.05%
$2.62 million $3.76 million
Jul 6, 2024 $0.0₅692
+4.46%
$2.91 million $3.83 million
Jul 5, 2024 $0.0₅663
-2.59%
$2.79 million $3.26 million
Jul 4, 2024 $0.0₅685
-13.77%
$2.88 million $3.45 million
Jul 3, 2024 $0.0₅794
-2.11%
$3.34 million $3.92 million
Jul 2, 2024 $0.0₅82
-4.35%
$3.45 million $1.7 million
Jul 1, 2024 $0.0₅858
-11.23%
$3.61 million $1.95 million
Jun 30, 2024 $0.0₅966
+9.05%
$4.06 million $1.8 million
Jun 29, 2024 $0.0₅886
+4.71%
$3.73 million $1.03 million
Jun 28, 2024 $0.0₅846
-36.22%
$3.56 million $1.98 million
Jun 27, 2024 $0.0000133
+1.12%
$5.58 million $1.82 million
Jun 26, 2024 $0.0000131
+29.11%
$5.52 million $3.61 million
Jun 25, 2024 $0.0₅982
+29.49%
$4.13 million $618,867