Trog Historical Data

TROG Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.0₅123
-0.15%
$ 518,802 $ 41,875
May 3, 7 AM $ 0.0₅124
+1.03%
$ 522,251 $ 41,302
May 3, 6 AM $ 0.0₅123
+0.18%
$ 517,644 $ 40,897
May 3, 5 AM $ 0.0₅123
+0.49%
$ 517,824 $ 41,026
May 3, 4 AM $ 0.0₅122
-0.47%
$ 515,250 $ 41,104
May 3, 3 AM $ 0.0₅123
+0.01%
$ 516,501 $ 40,475
May 3, 2 AM $ 0.0₅123
+0.11%
$ 518,536 $ 39,878
May 3, 1 AM $ 0.0₅123
+0.03%
$ 517,507 $ 40,350
May 2, 11 PM $ 0.0₅124
+0.00%
$ 520,176 $ 40,948
May 2, 10 PM $ 0.0₅123
-0.16%
$ 518,827 $ 40,967
May 2, 9 PM $ 0.0₅124
-0.21%
$ 520,148 $ 42,247
May 2, 5 PM $ 0.0₅131
+0.00%
$ 553,168 $ 39,261
May 2, 11 AM $ 0.0₅13
+0.00%
$ 546,173 $ 41,958
May 2, 6 AM $ 0.0₅129
+0.03%
$ 544,605 $ 2,539
May 2, 4 AM $ 0.0₅124
-0.03%
$ 520,088 $ 42,760
May 2, 2 AM $ 0.0₅125
-0.23%
$ 524,159 $ 42,800
May 2, 1 AM $ 0.0₅125
+0.03%
$ 525,456 $ 42,362
May 2, 12 AM $ 0.0₅125
+0.74%
$ 525,370 $ 40,351
May 1, 7 PM $ 0.0₅125
+0.38%
$ 527,130 $ 40,428
May 1, 6 PM $ 0.0₅125
-0.21%
$ 526,595 $ 40,982
May 1, 5 PM $ 0.0₅126
+0.31%
$ 528,494 $ 41,465
May 1, 4 PM $ 0.0₅125
-0.51%
$ 524,700 $ 41,770
May 1, 3 PM $ 0.0₅125
-5.98%
$ 527,437 $ 42,003
May 1, 12 PM $ 0.0₅128
+0.54%
$ 539,785 $ 41,301
May 1, 11 AM $ 0.0₅127
-1.23%
$ 536,217 $ 40,811
May 1, 10 AM $ 0.0₅129
+0.01%
$ 542,625 $ 40,248
May 1, 9 AM $ 0.0₅129
+0.10%
$ 542,519 $ 40,837
May 1, 8 AM $ 0.0₅129
+0.51%
$ 542,923 $ 40,862
May 1, 3 AM $ 0.0₅128
+0.13%
$ 537,209 $ 39,210
Apr 30, 9 PM $ 0.0₅145
+0.10%
$ 608,376 $ 41,019
Apr 30, 8 PM $ 0.0₅144
-0.02%
$ 606,795 $ 40,322
Apr 30, 7 PM $ 0.0₅145
+0.85%
$ 607,910 $ 39,497
Apr 30, 6 PM $ 0.0₅144
-0.58%
$ 603,977 $ 39,518
Apr 30, 5 PM $ 0.0₅144
+0.12%
$ 606,094 $ 42,155
Apr 30, 3 PM $ 0.0₅144
-0.38%
$ 605,010 $ 41,688
Apr 30, 2 PM $ 0.0₅145
+1.03%
$ 608,589 $ 41,655
Apr 30, 1 PM $ 0.0₅143
+0.16%
$ 602,957 $ 41,596
Apr 30, 12 PM $ 0.0₅143
-0.45%
$ 602,568 $ 41,659
Apr 30, 11 AM $ 0.0₅144
-0.23%
$ 605,158 $ 38,861
Apr 30, 10 AM $ 0.0₅144
-0.40%
$ 607,689 $ 39,489
Apr 30, 9 AM $ 0.0₅145
+0.17%
$ 610,458 $ 39,261
Apr 30, 6 AM $ 0.0₅148
-0.55%
$ 623,598 $ 40,164
Apr 30, 5 AM $ 0.0₅149
+0.44%
$ 628,240 $ 40,985
Apr 30, 4 AM $ 0.0₅149
-0.60%
$ 626,635 $ 41,503
Apr 30, 3 AM $ 0.0₅15
+0.59%
$ 628,953 $ 41,750
Apr 30, 2 AM $ 0.0₅148
+0.00%
$ 624,209 $ 41,249
Apr 30, 12 AM $ 0.0₅151
+7.19%
$ 637,203 $ 40,676
Apr 29, 8 PM $ 0.0₅15
+0.01%
$ 632,027 $ 40,382
Apr 29, 7 PM $ 0.0₅15
-1.08%
$ 630,807 $ 40,054
Apr 29, 6 PM $ 0.0₅151
+12.05%
$ 636,541 $ 40,692