Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.0₅115
+0.45%
$484,192 $36,587
May 17, 8 AM $0.0₅115
-3.06%
$482,599 $36,457
May 17, 7 AM $0.0₅118
-0.77%
$496,840 $35,573
May 17, 6 AM $0.0₅119
+0.83%
$500,540 $35,005
May 17, 5 AM $0.0₅118
+0.06%
$497,370 $35,159
May 17, 4 AM $0.0₅118
+0.52%
$497,942 $35,638
May 17, 3 AM $0.0₅118
+0.52%
$495,449 $35,924
May 17, 2 AM $0.0₅117
+0.24%
$493,888 $35,855
May 16, 11 PM $0.0₅118
-0.53%
$494,334 $35,329
May 16, 5 PM $0.0₅134
-0.44%
$562,029 $35,948
May 16, 4 PM $0.0₅134
-0.70%
$563,663 $36,469
May 16, 3 PM $0.0₅135
+0.39%
$568,882 $36,230
May 16, 1 PM $0.0₅134
-0.26%
$563,409 $36,569
May 16, 12 PM $0.0₅134
+0.81%
$565,164 $36,538
May 16, 11 AM $0.0₅133
-0.06%
$560,840 $36,093
May 16, 9 AM $0.0₅135
+0.39%
$566,882 $37,786
May 16, 8 AM $0.0₅135
-0.14%
$565,968 $37,763
May 16, 7 AM $0.0₅134
-1.53%
$565,569 $38,159
May 16, 6 AM $0.0₅137
-0.75%
$574,278 $38,615
May 16, 5 AM $0.0₅138
+0.28%
$578,856 $38,346
May 16, 4 AM $0.0₅137
+0.28%
$575,854 $38,908
May 16, 3 AM $0.0₅136
+0.01%
$573,293 $38,512
May 16, 2 AM $0.0₅136
-0.55%
$573,700 $38,659
May 16, 1 AM $0.0₅137
+0.13%
$577,847 $39,130
May 16, 12 AM $0.0₅137
+0.00%
$577,829 $39,316
May 15, 8 PM $0.0₅138
-0.21%
$578,698 $39,664
May 15, 7 PM $0.0₅138
+0.11%
$580,014 $39,360
May 15, 6 PM $0.0₅138
+0.10%
$579,912 $39,170
May 15, 2 PM $0.0₅137
-0.05%
$577,086 $38,466
May 15, 1 PM $0.0₅138
-0.96%
$579,088 $38,729
May 15, 12 PM $0.0₅139
-0.09%
$583,877 $40,116
May 15, 11 AM $0.0₅139
-0.10%
$586,189 $39,933
May 15, 10 AM $0.0₅139
+0.56%
$586,699 $40,187
May 15, 9 AM $0.0₅138
-0.53%
$582,259 $39,194
May 15, 8 AM $0.0₅139
-0.37%
$584,193 $39,605
May 15, 7 AM $0.0₅14
+0.50%
$587,486 $39,884
May 15, 6 AM $0.0₅139
+0.18%
$584,654 $40,137
May 15, 3 AM $0.0₅14
-0.33%
$589,417 $40,802
May 15, 2 AM $0.0₅14
+0.75%
$589,826 $40,580
May 15, 1 AM $0.0₅124
-0.70%
$523,670 $40,101
May 15, 12 AM $0.0₅125
+1.00%
$527,284 $39,580
May 14, 11 PM $0.0₅124
-0.17%
$522,647 $40,102
May 14, 7 PM $0.0₅125
-0.28%
$526,465 $41,316
May 14, 6 PM $0.0₅126
-0.68%
$528,982 $41,756
May 14, 5 PM $0.0₅126
-11.88%
$532,078 $41,564
May 14, 4 PM $0.0₅143
+0.62%
$601,829 $40,916
May 14, 3 PM $0.0₅142
+0.20%
$597,835 $41,297
May 14, 12 PM $0.0₅139
+0.51%
$582,951 $43,277
May 14, 11 AM $0.0₅137
-0.95%
$578,202 $43,404
May 14, 8 AM $0.0₅14
+0.04%
$587,129 $41,448