Trog Historical Data

TROG Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅13
+0.45%
$ 545,937 $ 42,632
May 6, 2 AM $ 0.0₅129
+0.05%
$ 543,034 $ 41,975
May 6, 12 AM $ 0.0₅129
+0.16%
$ 541,698 $ 42,335
May 5, 11 PM $ 0.0₅129
+0.04%
$ 540,758 $ 42,350
May 5, 10 PM $ 0.0₅128
-0.90%
$ 539,709 $ 42,558
May 5, 6 PM $ 0.0₅128
-0.14%
$ 538,187 $ 41,105
May 5, 5 PM $ 0.0₅128
-1.23%
$ 538,299 $ 41,315
May 5, 4 PM $ 0.0₅129
-0.30%
$ 544,577 $ 42,004
May 5, 2 PM $ 0.0₅129
+0.15%
$ 543,218 $ 45,045
May 5, 1 PM $ 0.0₅129
-6.71%
$ 543,881 $ 44,833
May 5, 11 AM $ 0.0₅145
-1.05%
$ 611,099 $ 44,287
May 5, 10 AM $ 0.0₅147
+2.53%
$ 618,533 $ 44,650
May 5, 9 AM $ 0.0₅143
-0.02%
$ 602,528 $ 43,774
May 5, 8 AM $ 0.0₅143
-0.12%
$ 602,863 $ 43,356
May 5, 7 AM $ 0.0₅144
-0.02%
$ 605,302 $ 43,968
May 5, 6 AM $ 0.0₅144
-0.12%
$ 605,158 $ 44,799
May 5, 5 AM $ 0.0₅144
+0.12%
$ 604,627 $ 45,405
May 5, 3 AM $ 0.0₅144
+1.11%
$ 607,833 $ 47,165
May 5, 2 AM $ 0.0₅143
-0.66%
$ 602,120 $ 47,080
May 5, 1 AM $ 0.0₅143
-0.11%
$ 603,036 $ 46,287
May 5, 12 AM $ 0.0₅143
+0.62%
$ 602,650 $ 47,090
May 4, 11 PM $ 0.0₅142
+0.10%
$ 598,939 $ 47,198
May 4, 10 PM $ 0.0₅142
-0.43%
$ 596,711 $ 47,557
May 4, 9 PM $ 0.0₅143
+0.78%
$ 600,277 $ 48,589
May 4, 8 PM $ 0.0₅142
-0.89%
$ 595,502 $ 48,651
May 4, 7 PM $ 0.0₅142
+0.21%
$ 598,321 $ 47,838
May 4, 6 PM $ 0.0₅142
-1.27%
$ 597,623 $ 47,945
May 4, 5 PM $ 0.0₅144
+1.52%
$ 605,334 $ 46,885
May 4, 4 PM $ 0.0₅144
-0.45%
$ 603,811 $ 47,079
May 4, 3 PM $ 0.0₅145
-0.37%
$ 608,387 $ 46,621
May 4, 2 PM $ 0.0₅145
+1.99%
$ 611,471 $ 46,931
May 4, 11 AM $ 0.0₅144
-0.01%
$ 605,259 $ 45,531
May 4, 10 AM $ 0.0₅144
-1.09%
$ 607,533 $ 45,749
May 4, 9 AM $ 0.0₅146
+0.00%
$ 614,319 $ 47,962
May 4, 4 AM $ 0.0₅145
+0.25%
$ 608,342 $ 46,456
May 4, 3 AM $ 0.0₅144
+4.62%
$ 605,937 $ 45,627
May 4, 2 AM $ 0.0₅127
+0.63%
$ 532,344 $ 43,529
May 4, 1 AM $ 0.0₅125
+0.78%
$ 527,609 $ 42,779
May 4, 12 AM $ 0.0₅124
+0.50%
$ 523,163 $ 42,065
May 3, 11 PM $ 0.0₅124
-0.02%
$ 522,096 $ 42,100
May 3, 10 PM $ 0.0₅124
-5.30%
$ 521,657 $ 42,202
May 3, 7 PM $ 0.0₅124
+0.29%
$ 522,521 $ 41,747
May 3, 6 PM $ 0.0₅124
+0.05%
$ 520,366 $ 41,927
May 3, 5 PM $ 0.0₅124
-0.05%
$ 519,830 $ 43,263
May 3, 4 PM $ 0.0₅124
-0.88%
$ 520,107 $ 42,622
May 3, 3 PM $ 0.0₅125
+0.67%
$ 524,458 $ 42,385
May 3, 2 PM $ 0.0₅123
+0.02%
$ 519,343 $ 42,305
May 3, 1 PM $ 0.0₅125
+0.00%
$ 524,992 $ 42,336
May 3, 11 AM $ 0.0₅123
-0.50%
$ 519,200 $ 41,581
May 3, 10 AM $ 0.0₅124
+0.53%
$ 522,216 $ 42,002