Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0₅125
-0.29%
$527,581 $38,607
May 20, 1 PM $0.0₅126
-0.36%
$529,936 $38,256
May 20, 12 PM $0.0₅127
-0.61%
$532,249 $38,329
May 20, 7 AM $0.0₅126
-0.20%
$530,786 $36,467
May 20, 6 AM $0.0₅127
-0.07%
$533,333 $36,917
May 20, 5 AM $0.0₅127
+0.85%
$534,172 $36,698
May 20, 4 AM $0.0₅126
-0.48%
$529,740 $36,509
May 20, 3 AM $0.0₅126
+0.31%
$532,144 $36,118
May 20, 2 AM $0.0₅126
-0.37%
$530,300 $36,375
May 20, 1 AM $0.0₅126
+0.69%
$531,161 $36,312
May 20, 12 AM $0.0₅125
-0.86%
$527,949 $36,776
May 19, 11 PM $0.0₅126
-0.20%
$531,779 $36,711
May 19, 9 PM $0.0₅126
-0.07%
$529,331 $36,749
May 19, 8 PM $0.0₅126
-0.05%
$530,798 $36,347
May 19, 7 PM $0.0₅126
+0.62%
$530,189 $36,026
May 19, 5 PM $0.0₅127
+0.25%
$532,926 $36,307
May 19, 4 PM $0.0₅126
+0.24%
$531,588 $36,342
May 19, 3 PM $0.0₅126
+0.90%
$529,940 $35,848
May 19, 2 PM $0.0₅124
-0.99%
$523,040 $35,545
May 19, 1 PM $0.0₅126
+0.40%
$528,522 $36,385
May 19, 10 AM $0.0₅111
+0.03%
$468,946 $35,686
May 19, 6 AM $0.0₅127
+0.44%
$534,910 $37,349
May 19, 5 AM $0.0₅127
+0.19%
$533,323 $36,459
May 19, 4 AM $0.0₅126
-0.86%
$532,031 $37,199
May 19, 2 AM $0.0₅126
+0.63%
$531,798 $37,618
May 19, 1 AM $0.0₅126
-0.36%
$530,098 $37,546
May 19, 12 AM $0.0₅127
+0.26%
$532,511 $37,219
May 18, 11 PM $0.0₅127
-0.74%
$532,264 $36,941
May 18, 10 PM $0.0₅127
+0.31%
$534,512 $37,344
May 18, 9 PM $0.0₅127
-0.05%
$532,642 $37,300
May 18, 8 PM $0.0₅127
+0.25%
$533,403 $37,042
May 18, 7 PM $0.0₅126
+1.51%
$530,177 $37,199
May 18, 6 PM $0.0₅124
+0.38%
$522,315 $36,107
May 18, 5 PM $0.0₅11
-0.01%
$463,374 $36,320
May 18, 4 PM $0.0₅11
-0.79%
$462,712 $35,665
May 18, 3 PM $0.0₅111
-0.35%
$465,016 $35,676
May 18, 2 PM $0.0₅111
-0.10%
$467,059 $35,322
May 18, 1 PM $0.0₅111
-0.92%
$468,550 $35,310
May 18, 12 PM $0.0₅112
+0.52%
$471,861 $36,092
May 18, 11 AM $0.0₅112
+0.20%
$469,577 $35,893
May 18, 5 AM $0.0₅126
-0.03%
$530,658 $37,403
May 18, 4 AM $0.0₅126
-0.47%
$530,681 $36,688
May 18, 3 AM $0.0₅126
+0.36%
$531,960 $36,660
May 18, 1 AM $0.0₅126
-0.25%
$528,753 $35,955
May 18, 12 AM $0.0₅126
-0.99%
$530,865 $35,713
May 17, 11 PM $0.0₅128
-1.45%
$537,447 $36,420
May 17, 7 PM $0.0₅123
+0.21%
$518,129 $38,290
May 17, 6 PM $0.0₅123
+0.05%
$517,038 $38,621
May 17, 4 PM $0.0₅123
+0.00%
$517,223 $39,333
May 17, 10 AM $0.0₅116
+0.64%
$488,540 $36,725