Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₅185
-7.66%
$777,796 $71,654
Nov 20, 2024 $0.0₅2
+10.68%
$840,782 $64,953
Nov 19, 2024 $0.0₅181
-4.29%
$761,560 $57,942
Nov 18, 2024 $0.0₅188
-2.54%
$792,206 $75,115
Nov 17, 2024 $0.0₅193
-5.58%
$813,590 $58,018
Nov 16, 2024 $0.0₅182
-4.39%
$766,016 $61,134
Nov 15, 2024 $0.0₅19
-13.46%
$801,154 $60,442
Nov 14, 2024 $0.0₅22
+5.07%
$923,797 $71,880
Nov 13, 2024 $0.0₅209
+11.01%
$879,287 $62,507
Nov 12, 2024 $0.0₅186
-2.84%
$780,507 $147,176
Nov 11, 2024 $0.0₅191
+13.14%
$803,252 $72,556
Nov 10, 2024 $0.0₅169
-12.04%
$709,331 $67,401
Nov 9, 2024 $0.0₅191
+2.73%
$805,445 $80,509
Nov 8, 2024 $0.0₅186
-9.54%
$784,544 $57,495
Nov 7, 2024 $0.0₅206
-11.13%
$867,118 $85,214
Nov 6, 2024 $0.0₅232
-43.95%
$975,744 $214,294
Nov 5, 2024 $0.0₅414
-9.41%
$1.74 million $64,970
Nov 4, 2024 $0.0₅456
+34.91%
$1.92 million $42,575
Nov 3, 2024 $0.0₅338
-3.93%
$1.42 million $672,544
Nov 2, 2024 $0.0₅352
-1.41%
$1.48 million $715,912
Nov 1, 2024 $0.0₅357
+2.14%
$1.5 million $625,572
Oct 31, 2024 $0.0₅35
-7.14%
$1.47 million $681,605
Oct 30, 2024 $0.0₅377
-30.42%
$1.58 million $740,778
Oct 29, 2024 $0.0₅541
+26.39%
$2.28 million $738,954
Oct 28, 2024 $0.0₅428
+51.11%
$1.8 million $834,459
Oct 27, 2024 $0.0₅283
-8.62%
$1.19 million $667,303
Oct 26, 2024 $0.0₅31
+1.74%
$1.3 million $672,834
Oct 25, 2024 $0.0₅304
-13.86%
$1.28 million $701,548
Oct 24, 2024 $0.0₅352
-6.45%
$1.48 million $665,936
Oct 23, 2024 $0.0₅376
-7.63%
$1.58 million $535,894
Oct 22, 2024 $0.0₅407
-9.24%
$1.71 million $665,557
Oct 21, 2024 $0.0₅448
+3.04%
$1.89 million $687,075
Oct 20, 2024 $0.0₅435
+8.58%
$1.83 million $625,679
Oct 19, 2024 $0.0₅4
+8.89%
$1.68 million $698,463
Oct 18, 2024 $0.0₅367
-16.56%
$1.54 million $702,802
Oct 17, 2024 $0.0₅44
+16.51%
$1.85 million $717,278
Oct 16, 2024 $0.0₅377
+26.82%
$1.59 million $684,420
Oct 15, 2024 $0.0₅297
+10.52%
$1.25 million $679,568
Oct 14, 2024 $0.0₅269
-0.07%
$1.13 million $659,098
Oct 13, 2024 $0.0₅269
+2.33%
$1.13 million $666,382
Oct 12, 2024 $0.0₅262
-15.64%
$1.1 million $635,407
Oct 11, 2024 $0.0₅311
+1.19%
$1.31 million $569,340
Oct 10, 2024 $0.0₅307
-10.76%
$1.29 million $670,974
Oct 9, 2024 $0.0₅344
-4.90%
$1.45 million $681,969
Oct 8, 2024 $0.0₅362
+3.55%
$1.52 million $668,765
Oct 7, 2024 $0.0₅349
+1.77%
$1.47 million $687,372
Oct 6, 2024 $0.0₅343
-3.32%
$1.44 million $670,286
Oct 5, 2024 $0.0₅355
+3.01%
$1.49 million $620,948
Oct 4, 2024 $0.0₅345
+4.94%
$1.45 million $650,426
Oct 3, 2024 $0.0₅329
-2.69%
$1.38 million $662,594