Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.0₅116
-0.05%
$486,161 $38,924
May 23, 2 AM $0.0₅116
-0.27%
$486,262 $38,689
May 23, 1 AM $0.0₅116
+0.46%
$487,827 $38,433
May 23, 12 AM $0.0₅115
+0.46%
$483,984 $38,547
May 22, 11 PM $0.0₅102
-0.07%
$428,466 $38,612
May 22, 10 PM $0.0₅102
-0.94%
$430,035 $38,753
May 22, 9 PM $0.0₅103
+0.62%
$434,199 $38,890
May 22, 8 PM $0.0₅103
+1.80%
$433,048 $36,928
May 22, 7 PM $0.0₅101
-7.71%
$425,869 $36,489
May 22, 6 PM $0.0₅11
-6.83%
$461,497 $37,039
May 22, 4 PM $0.0₅126
+0.28%
$530,055 $37,767
May 22, 3 PM $0.0₅125
+0.20%
$525,945 $37,481
May 22, 2 PM $0.0₅111
-0.51%
$466,960 $37,477
May 22, 10 AM $0.0₅126
-0.17%
$529,974 $37,600
May 22, 9 AM $0.0₅126
+0.18%
$529,457 $38,074
May 22, 8 AM $0.0₅126
-0.80%
$529,415 $37,682
May 22, 6 AM $0.0₅127
-0.36%
$532,992 $37,445
May 22, 5 AM $0.0₅127
+0.44%
$535,322 $37,407
May 22, 4 AM $0.0₅127
+0.26%
$533,034 $38,276
May 22, 3 AM $0.0₅126
-0.36%
$530,711 $37,776
May 22, 2 AM $0.0₅127
+0.33%
$533,288 $37,415
May 22, 1 AM $0.0₅127
+0.12%
$532,929 $37,047
May 22, 12 AM $0.0₅127
-0.02%
$533,204 $37,011
May 21, 11 PM $0.0₅127
+0.50%
$534,968 $37,353
May 21, 10 PM $0.0₅127
+0.29%
$532,253 $37,109
May 21, 9 PM $0.0₅126
+0.06%
$530,165 $37,409
May 21, 7 PM $0.0₅127
+0.35%
$533,512 $38,503
May 21, 6 PM $0.0₅127
-0.40%
$532,600 $38,479
May 21, 5 PM $0.0₅127
+1.12%
$534,533 $39,081
May 21, 4 PM $0.0₅125
-0.50%
$527,018 $38,362
May 21, 3 PM $0.0₅126
-0.03%
$529,261 $37,750
May 21, 2 PM $0.0₅125
-0.19%
$527,773 $37,126
May 21, 1 PM $0.0₅125
-0.77%
$527,266 $37,029
May 21, 11 AM $0.0₅125
-0.14%
$526,533 $37,525
May 21, 10 AM $0.0₅126
-0.39%
$528,335 $37,365
May 21, 9 AM $0.0₅126
-0.87%
$530,592 $37,658
May 21, 8 AM $0.0₅127
+0.36%
$534,914 $38,831
May 21, 7 AM $0.0₅127
+0.62%
$532,987 $38,015
May 21, 6 AM $0.0₅125
-0.32%
$527,569 $37,238
May 21, 5 AM $0.0₅126
-0.65%
$530,206 $37,431
May 21, 4 AM $0.0₅127
+0.14%
$533,362 $36,760
May 21, 3 AM $0.0₅126
+0.20%
$531,787 $36,978
May 21, 2 AM $0.0₅126
-0.15%
$531,210 $36,813
May 21, 1 AM $0.0₅126
-0.56%
$532,033 $37,215
May 21, 12 AM $0.0₅127
+0.11%
$535,873 $36,964
May 20, 10 PM $0.0₅126
+0.17%
$529,682 $37,491
May 20, 9 PM $0.0₅126
+0.17%
$530,064 $37,334
May 20, 8 PM $0.0₅126
-0.55%
$529,028 $37,841
May 20, 7 PM $0.0₅126
-0.05%
$530,934 $37,589
May 20, 6 PM $0.0₅126
-0.58%
$530,665 $36,546