Trog Historical Data

TROG Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₅142
-0.38%
$ 599,154 $ 44,014
May 9, 8 AM $ 0.0₅143
-0.20%
$ 600,046 $ 43,032
May 9, 7 AM $ 0.0₅143
-0.26%
$ 600,324 $ 43,139
May 9, 6 AM $ 0.0₅143
+0.13%
$ 600,486 $ 45,007
May 9, 5 AM $ 0.0₅143
-0.26%
$ 599,583 $ 45,018
May 9, 1 AM $ 0.0₅141
+0.15%
$ 591,686 $ 43,735
May 9, 12 AM $ 0.0₅14
-0.02%
$ 590,766 $ 42,278
May 8, 11 PM $ 0.0₅14
-0.32%
$ 590,803 $ 42,301
May 8, 6 PM $ 0.0₅14
-0.41%
$ 588,819 $ 41,872
May 8, 5 PM $ 0.0₅141
+1.34%
$ 593,637 $ 41,098
May 8, 4 PM $ 0.0₅139
+0.50%
$ 584,868 $ 40,822
May 8, 2 PM $ 0.0₅138
+0.61%
$ 582,498 $ 40,152
May 8, 1 PM $ 0.0₅138
-0.36%
$ 579,148 $ 40,093
May 8, 12 PM $ 0.0₅139
-0.32%
$ 583,948 $ 40,437
May 8, 11 AM $ 0.0₅141
+0.81%
$ 594,732 $ 41,254
May 8, 10 AM $ 0.0₅14
+0.48%
$ 588,921 $ 40,851
May 8, 9 AM $ 0.0₅139
-0.73%
$ 586,719 $ 41,062
May 8, 8 AM $ 0.0₅141
+0.62%
$ 591,551 $ 40,561
May 8, 7 AM $ 0.0₅14
+0.09%
$ 588,301 $ 40,624
May 8, 5 AM $ 0.0₅139
+0.29%
$ 584,643 $ 40,178
May 8, 4 AM $ 0.0₅139
-0.33%
$ 582,770 $ 40,118
May 8, 3 AM $ 0.0₅139
+0.53%
$ 583,532 $ 40,232
May 8, 12 AM $ 0.0₅14
-0.21%
$ 588,014 $ 40,073
May 7, 6 PM $ 0.0₅125
+0.07%
$ 523,954 $ 42,018
May 7, 5 PM $ 0.0₅124
+0.64%
$ 523,064 $ 41,901
May 7, 4 PM $ 0.0₅124
-0.61%
$ 520,101 $ 42,146
May 7, 3 PM $ 0.0₅124
-0.48%
$ 523,621 $ 42,217
May 7, 2 PM $ 0.0₅125
-0.74%
$ 525,843 $ 41,488
May 7, 8 AM $ 0.0₅147
+0.30%
$ 618,755 $ 41,269
May 7, 7 AM $ 0.0₅146
+0.75%
$ 616,119 $ 41,243
May 7, 6 AM $ 0.0₅145
+0.81%
$ 611,217 $ 42,296
May 7, 5 AM $ 0.0₅136
+0.00%
$ 572,805 $ 42,710
May 7, 4 AM $ 0.0₅136
+0.00%
$ 572,805 $ 42,963
May 7, 3 AM $ 0.0₅136
+0.05%
$ 572,760 $ 43,360
May 7, 2 AM $ 0.0₅136
-5.40%
$ 572,458 $ 42,709
May 7, 1 AM $ 0.0₅144
+0.06%
$ 605,957 $ 43,440
May 7, 12 AM $ 0.0₅144
+0.02%
$ 607,280 $ 43,641
May 6, 9 PM $ 0.0₅137
+0.00%
$ 576,751 $ 44,697
May 6, 7 PM $ 0.0₅137
+0.00%
$ 576,934 $ 44,787
May 6, 6 PM $ 0.0₅138
+0.00%
$ 579,554 $ 1,148
May 6, 4 PM $ 0.0₅138
-0.20%
$ 579,247 $ 1,146
May 6, 11 AM $ 0.0₅132
-0.06%
$ 555,369 $ 43,743
May 6, 10 AM $ 0.0₅132
-0.14%
$ 556,816 $ 43,966
May 6, 9 AM $ 0.0₅132
-11.30%
$ 556,539 $ 44,486
May 6, 8 AM $ 0.0₅149
+0.28%
$ 625,963 $ 43,439
May 6, 6 AM $ 0.0₅129
+0.14%
$ 542,352 $ 42,451
May 6, 5 AM $ 0.0₅129
-0.11%
$ 541,673 $ 42,844
May 6, 4 AM $ 0.0₅129
-0.26%
$ 544,033 $ 42,038
May 6, 3 AM $ 0.0₅13
+0.45%
$ 545,937 $ 42,632
May 6, 2 AM $ 0.0₅129
+0.05%
$ 543,034 $ 41,975