Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $0.0₅117
+0.00%
$490,791 $36,932
May 26, 2 AM $0.0₅117
+0.54%
$491,120 $36,974
May 26, 1 AM $0.0₅116
-0.51%
$489,945 $37,572
May 25, 10 PM $0.0₅117
-0.77%
$492,536 $38,370
May 25, 9 PM $0.0₅118
+0.03%
$497,346 $37,762
May 25, 4 PM $0.0₅104
-0.24%
$437,390 $39,647
May 25, 3 PM $0.0₅104
-0.65%
$438,928 $39,763
May 25, 2 PM $0.0₅105
+1.21%
$439,676 $40,619
May 25, 1 PM $0.0₅104
-0.70%
$436,063 $40,533
May 25, 12 PM $0.0₅104
-0.23%
$438,885 $40,594
May 25, 10 AM $0.0₅104
-0.54%
$435,612 $40,419
May 25, 9 AM $0.0₅104
-0.04%
$437,941 $40,617
May 25, 8 AM $0.0₅104
+0.53%
$437,627 $40,119
May 25, 7 AM $0.0₅103
+0.13%
$434,350 $39,714
May 25, 6 AM $0.0₅103
+0.50%
$434,824 $39,484
May 25, 3 AM $0.0₅103
+0.08%
$433,681 $39,256
May 25, 2 AM $0.0₅103
-6.63%
$433,472 $38,739
May 25, 1 AM $0.0₅117
+0.43%
$492,111 $38,527
May 25, 12 AM $0.0₅116
+5.71%
$490,000 $38,467
May 24, 11 PM $0.0₅103
+0.45%
$431,591 $38,266
May 24, 10 PM $0.0₅102
+1.29%
$431,014 $38,491
May 24, 7 PM $0.0₅116
-0.49%
$489,961 $39,160
May 24, 6 PM $0.0₅117
+6.12%
$492,240 $38,857
May 24, 5 PM $0.0₅11
+0.03%
$463,847 $38,236
May 24, 3 PM $0.0₅103
-0.19%
$433,612 $37,829
May 24, 2 PM $0.0₅103
-0.56%
$434,373 $38,144
May 24, 1 PM $0.0₅104
-0.03%
$438,832 $38,421
May 24, 12 PM $0.0₅104
+0.81%
$439,048 $38,657
May 24, 11 AM $0.0₅104
+0.10%
$436,134 $38,251
May 24, 10 AM $0.0₅103
-0.40%
$434,643 $38,251
May 24, 9 AM $0.0₅104
+0.20%
$436,513 $37,828
May 24, 8 AM $0.0₅104
-0.38%
$436,106 $37,579
May 24, 7 AM $0.0₅104
-0.80%
$438,143 $37,527
May 24, 2 AM $0.0₅105
+0.30%
$439,687 $38,360
May 24, 1 AM $0.0₅105
+0.85%
$440,051 $38,391
May 24, 12 AM $0.0₅104
+0.44%
$436,349 $38,485
May 23, 11 PM $0.0₅103
+0.21%
$434,474 $38,515
May 23, 10 PM $0.0₅103
-0.25%
$433,551 $37,092
May 23, 9 PM $0.0₅103
-1.21%
$432,909 $36,289
May 23, 8 PM $0.0₅104
-10.32%
$438,091 $36,557
May 23, 2 PM $0.0₅1
+0.00%
$421,917 $34,689
May 23, 1 PM $0.0₅1
+1.08%
$421,607 $34,580
May 23, 12 PM $0.0₆993
-0.24%
$417,744 $36,400
May 23, 11 AM $0.0₆995
-0.62%
$418,755 $37,320
May 23, 10 AM $0.0₆999
+0.55%
$420,256 $37,815
May 23, 9 AM $0.0₆997
-0.56%
$419,234 $38,008
May 23, 8 AM $0.0₅1
+0.23%
$421,261 $38,090
May 23, 7 AM $0.0₅1
-7.22%
$421,740 $37,954
May 23, 5 AM $0.0₅114
-1.12%
$480,621 $39,434
May 23, 4 AM $0.0₅116
+0.00%
$486,731 $38,872