Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0₅11
+0.91%
$460,691 $35,760
May 28, 1 PM $0.0₅108
-0.80%
$455,100 $35,305
May 28, 12 PM $0.0₅109
+0.33%
$459,918 $35,396
May 28, 11 AM $0.0₅109
-0.07%
$458,023 $34,609
May 28, 10 AM $0.0₅109
-0.44%
$458,216 $34,795
May 28, 9 AM $0.0₅109
-0.35%
$459,521 $35,215
May 28, 8 AM $0.0₅11
-0.18%
$461,421 $34,158
May 28, 7 AM $0.0₅11
+0.91%
$460,931 $33,769
May 28, 6 AM $0.0₅109
-0.03%
$457,218 $33,821
May 28, 5 AM $0.0₅108
-0.32%
$456,273 $34,108
May 28, 4 AM $0.0₅109
-0.51%
$456,853 $34,045
May 28, 3 AM $0.0₆969
+0.00%
$407,835 $35,063
May 28, 1 AM $0.0₅111
+0.07%
$468,986 $35,440
May 28, 12 AM $0.0₅111
-0.19%
$467,998 $36,176
May 27, 11 PM $0.0₅111
-0.16%
$468,653 $36,657
May 27, 10 PM $0.0₅111
+0.82%
$468,550 $37,021
May 27, 9 PM $0.0₅111
-2.02%
$465,655 $36,714
May 27, 8 PM $0.0₅113
-0.95%
$475,615 $37,422
May 27, 7 PM $0.0₅114
+0.43%
$479,256 $36,034
May 27, 6 PM $0.0₅113
+0.52%
$477,463 $36,243
May 27, 5 PM $0.0₅113
-1.39%
$476,135 $36,522
May 27, 4 PM $0.0₅114
+0.82%
$481,592 $37,411
May 27, 3 PM $0.0₅114
+0.26%
$477,733 $37,680
May 27, 2 PM $0.0₅113
-0.46%
$477,025 $36,548
May 27, 1 PM $0.0₅114
-0.97%
$478,894 $36,751
May 27, 12 PM $0.0₅115
+0.50%
$483,587 $36,091
May 27, 11 AM $0.0₅115
+0.31%
$482,362 $36,723
May 27, 10 AM $0.0₅114
-0.09%
$480,976 $37,409
May 27, 9 AM $0.0₅114
-0.94%
$480,335 $37,505
May 27, 8 AM $0.0₅116
-0.01%
$486,229 $37,631
May 27, 6 AM $0.0₅102
-0.35%
$428,817 $36,691
May 27, 5 AM $0.0₅102
+0.41%
$429,818 $36,839
May 27, 4 AM $0.0₅101
+0.28%
$425,724 $37,196
May 27, 2 AM $0.0₅115
-0.38%
$485,151 $37,815
May 27, 1 AM $0.0₅116
-0.03%
$488,102 $37,904
May 26, 10 PM $0.0₅101
+0.00%
$426,018 $37,153
May 26, 9 PM $0.0₅101
-0.18%
$425,704 $37,139
May 26, 8 PM $0.0₅101
-0.83%
$425,213 $36,908
May 26, 7 PM $0.0₅102
+0.07%
$429,358 $37,079
May 26, 6 PM $0.0₅102
+0.29%
$429,037 $36,353
May 26, 5 PM $0.0₅102
+0.51%
$427,651 $36,258
May 26, 4 PM $0.0₅101
-1.42%
$425,433 $35,877
May 26, 3 PM $0.0₅103
-1.59%
$431,271 $35,392
May 26, 2 PM $0.0₅104
-0.35%
$438,499 $35,771
May 26, 1 PM $0.0₅104
-12.00%
$439,259 $36,501
May 26, 12 PM $0.0₅118
-0.01%
$497,561 $36,748
May 26, 11 AM $0.0₅119
-0.38%
$498,630 $36,612
May 26, 10 AM $0.0₅119
+2.28%
$500,477 $35,781
May 26, 9 AM $0.0₅116
-0.04%
$489,277 $36,215
May 26, 7 AM $0.0₅103
-5.85%
$434,822 $37,661