Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0₅395
-12.93%
$1.66 million $28,613
Apr 19, 2025 $0.0₅458
+15.57%
$1.93 million $29,564
Apr 18, 2025 $0.0₅391
-16.49%
$1.64 million $28,001
Apr 17, 2025 $0.0₅469
+4.55%
$1.97 million $27,105
Apr 16, 2025 $0.0₅449
+11.79%
$1.89 million $26,436
Apr 15, 2025 $0.0₅401
-1.48%
$1.69 million $26,312
Apr 14, 2025 $0.0₅406
+1.00%
$1.71 million $29,004
Apr 13, 2025 $0.0₅403
-1.79%
$1.69 million $29,063
Apr 12, 2025 $0.0₅409
+5.83%
$1.72 million $28,555
Apr 11, 2025 $0.0₅386
-3.43%
$1.62 million $26,481
Apr 10, 2025 $0.0₅4
+4.11%
$1.68 million $23,956
Apr 9, 2025 $0.0₅425
+31.59%
$1.79 million $29,111
Apr 8, 2025 $0.0₅322
+6.52%
$1.36 million $25,604
Apr 7, 2025 $0.0₅303
+3.46%
$1.27 million $33,420
Apr 6, 2025 $0.0₅292
-21.16%
$1.23 million $33,000
Apr 5, 2025 $0.0₅37
+4.95%
$1.56 million $34,520
Apr 4, 2025 $0.0₅327
-13.35%
$1.37 million $31,792
Apr 3, 2025 $0.0₅377
+2.85%
$1.58 million $41,431
Apr 2, 2025 $0.0₅366
-17.27%
$1.54 million $34,688
Apr 1, 2025 $0.0₅443
+11.92%
$1.86 million $37,554
Mar 31, 2025 $0.0₅396
+10.88%
$1.67 million $48,325
Mar 30, 2025 $0.0₅357
+6.20%
$1.5 million $34,060
Mar 29, 2025 $0.0₅334
-18.49%
$1.4 million $36,064
Mar 28, 2025 $0.0₅409
-2.79%
$1.72 million $35,946
Mar 27, 2025 $0.0₅421
+1.83%
$1.77 million $35,653
Mar 26, 2025 $0.0₅414
-8.03%
$1.74 million $69,632
Mar 25, 2025 $0.0₅451
+1.96%
$1.9 million $39,179
Mar 24, 2025 $0.0₅442
+0.64%
$1.86 million $11,101
Mar 23, 2025 $0.0₅44
+2.86%
$1.85 million $35,143
Mar 22, 2025 $0.0₅404
+5.42%
$1.7 million $34,655
Mar 21, 2025 $0.0₅383
-15.11%
$1.61 million $41,104
Mar 20, 2025 $0.0₅452
+0.28%
$1.9 million $42,241
Mar 19, 2025 $0.0₅433
-15.37%
$1.82 million $105,605
Mar 18, 2025 $0.0₅503
+11.75%
$2.12 million $137,396
Mar 17, 2025 $0.0₅451
+18.99%
$1.9 million $60,633
Mar 16, 2025 $0.0₅378
-3.40%
$1.59 million $38,909
Mar 15, 2025 $0.0₅41
+5.40%
$1.73 million $43,388
Mar 14, 2025 $0.0₅392
+3.36%
$1.65 million $37,697
Mar 13, 2025 $0.0₅378
-10.83%
$1.59 million $38,453
Mar 12, 2025 $0.0₅424
+12.46%
$1.78 million $39,086
Mar 11, 2025 $0.0₅378
+1.22%
$1.59 million $37,070
Mar 10, 2025 $0.0₅374
-6.88%
$1.57 million $43,863
Mar 9, 2025 $0.0₅401
-7.25%
$1.69 million $36,834
Mar 8, 2025 $0.0₅433
+1.31%
$1.82 million $38,319
Mar 7, 2025 $0.0₅427
-14.76%
$1.8 million $41,867
Mar 6, 2025 $0.0₅501
-5.03%
$2.11 million $52,056
Mar 5, 2025 $0.0₅525
+15.50%
$2.21 million $52,340
Mar 4, 2025 $0.0₅454
-6.10%
$1.91 million $69,473
Mar 3, 2025 $0.0₅484
-32.37%
$2.04 million $75,443
Mar 2, 2025 $0.0₅717
+95.88%
$3.02 million $99,682