Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trog Historical Data

TROG Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0₆931
+0.79%
$391,776 $34,717
May 31, 9 AM $0.0₆926
-6.82%
$389,522 $34,557
May 31, 7 AM $0.0₆932
-0.86%
$391,987 $35,188
May 31, 6 AM $0.0₆939
+0.11%
$395,179 $35,477
May 31, 5 AM $0.0₆936
+0.02%
$393,950 $35,245
May 31, 3 AM $0.0₆935
+0.09%
$393,353 $35,487
May 31, 2 AM $0.0₆932
+0.26%
$392,245 $35,781
May 31, 1 AM $0.0₆932
-6.20%
$391,995 $35,768
May 30, 11 PM $0.0₆935
-0.15%
$393,227 $36,240
May 30, 10 PM $0.0₆935
-0.25%
$393,352 $36,086
May 30, 9 PM $0.0₆936
+0.85%
$393,602 $36,447
May 30, 4 PM $0.0₆926
-1.17%
$389,748 $36,029
May 30, 3 PM $0.0₆935
+0.23%
$393,323 $35,994
May 30, 2 PM $0.0₆931
-0.06%
$391,596 $39,767
May 30, 1 PM $0.0₆934
-0.13%
$392,910 $39,073
May 30, 10 AM $0.0₆989
+0.00%
$415,994 $37,643
May 30, 9 AM $0.0₆99
+0.00%
$416,402 $3,082
May 30, 8 AM $0.0₅105
-0.08%
$442,056 $33,446
May 30, 7 AM $0.0₅105
+0.21%
$442,292 $32,840
May 30, 6 AM $0.0₅105
-0.53%
$441,404 $32,567
May 30, 5 AM $0.0₅106
+0.08%
$445,036 $32,330
May 30, 4 AM $0.0₅105
-0.21%
$443,812 $31,724
May 30, 12 AM $0.0₆925
-0.27%
$389,330 $35,167
May 29, 11 PM $0.0₆93
-0.22%
$391,271 $35,039
May 29, 10 PM $0.0₆932
-0.49%
$392,033 $35,617
May 29, 9 PM $0.0₆939
+0.40%
$394,973 $35,364
May 29, 8 PM $0.0₆942
+0.14%
$396,461 $35,231
May 29, 7 PM $0.0₆918
+0.63%
$386,228 $35,140
May 29, 6 PM $0.0₆905
-1.74%
$380,537 $34,524
May 29, 5 PM $0.0₆92
+0.12%
$387,115 $34,580
May 29, 4 PM $0.0₆92
+1.82%
$386,908 $32,303
May 29, 3 PM $0.0₆905
+0.31%
$380,514 $31,891
May 29, 2 PM $0.0₆899
+0.31%
$378,313 $31,193
May 29, 1 PM $0.0₆899
-6.44%
$377,995 $31,477
May 29, 12 PM $0.0₆96
+0.00%
$404,030 $32,353
May 29, 11 AM $0.0₆954
-0.93%
$401,464 $32,674
May 29, 10 AM $0.0₆962
+0.33%
$404,496 $32,283
May 29, 9 AM $0.0₆96
-0.10%
$403,715 $32,498
May 29, 8 AM $0.0₆959
-0.44%
$403,442 $32,964
May 29, 7 AM $0.0₆963
-0.13%
$404,933 $33,931
May 29, 6 AM $0.0₆966
+0.42%
$406,203 $34,172
May 29, 5 AM $0.0₆962
+0.48%
$404,640 $34,238
May 29, 4 AM $0.0₆957
+0.00%
$402,464 $34,118
May 28, 10 PM $0.0₅111
-0.38%
$466,095 $33,313
May 28, 9 PM $0.0₅112
+0.36%
$469,171 $33,734
May 28, 8 PM $0.0₅111
+0.89%
$466,668 $34,434
May 28, 7 PM $0.0₅105
+0.00%
$440,440 $34,939
May 28, 5 PM $0.0₅11
-0.14%
$463,863 $35,191
May 28, 4 PM $0.0₅11
+1.33%
$464,188 $35,363
May 28, 3 PM $0.0₅109
-0.55%
$458,233 $35,525