Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trog Historical Data

TROG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0₅493
+10.76%
$2.07 million $49,151
Jun 7, 2025 $0.0₅446
-3.20%
$1.88 million $47,640
Jun 6, 2025 $0.0₅486
+14.31%
$2.04 million $45,483
Jun 5, 2025 $0.0₅428
-6.44%
$1.8 million $45,085
Jun 4, 2025 $0.0₅458
-10.94%
$1.92 million $46,821
Jun 3, 2025 $0.0₅512
+0.91%
$2.15 million $46,518
Jun 2, 2025 $0.0₅507
+15.47%
$2.13 million $49,603
Jun 1, 2025 $0.0₅441
-1.39%
$1.85 million $47,836
May 31, 2025 $0.0₅447
-1.90%
$1.88 million $47,801
May 30, 2025 $0.0₅456
-17.91%
$1.92 million $50,221
May 29, 2025 $0.0₅552
+9.57%
$2.32 million $52,707
May 28, 2025 $0.0₅503
-1.32%
$2.12 million $50,290
May 27, 2025 $0.0₅513
+5.47%
$2.16 million $53,095
May 26, 2025 $0.0₅485
-11.08%
$2.04 million $45,202
May 25, 2025 $0.0₅547
+1.24%
$2.3 million $43,995
May 24, 2025 $0.0₅54
-1.91%
$2.27 million $48,950
May 23, 2025 $0.0₅548
+5.41%
$2.31 million $47,830
May 22, 2025 $0.0₅518
+5.29%
$2.18 million $52,960
May 21, 2025 $0.0₅492
-11.42%
$2.07 million $45,999
May 20, 2025 $0.0₅49
-12.65%
$2.06 million $50,695
May 19, 2025 $0.0₅562
+1.89%
$2.36 million $46,496
May 18, 2025 $0.0₅547
+11.27%
$2.3 million $47,080
May 17, 2025 $0.0₅492
-11.43%
$2.07 million $45,429
May 16, 2025 $0.0₅556
-3.37%
$2.34 million $48,587
May 15, 2025 $0.0₅577
+7.88%
$2.43 million $49,349
May 14, 2025 $0.0₅534
-14.43%
$2.24 million $48,642
May 13, 2025 $0.0₅625
+14.21%
$2.63 million $57,212
May 12, 2025 $0.0₅619
+0.48%
$2.6 million $50,436
May 11, 2025 $0.0₅613
+15.32%
$2.58 million $46,063
May 10, 2025 $0.0₅53
+1.43%
$2.23 million $44,962
May 9, 2025 $0.0₅521
+7.01%
$2.19 million $55,269
May 8, 2025 $0.0₅487
+38.02%
$2.05 million $44,251
May 7, 2025 $0.0₅352
-10.48%
$1.48 million $32,232
May 6, 2025 $0.0₅394
-3.20%
$1.66 million $31,734
May 5, 2025 $0.0₅408
-0.43%
$1.72 million $31,024
May 4, 2025 $0.0₅41
+7.40%
$1.72 million $33,217
May 3, 2025 $0.0₅383
-10.27%
$1.61 million $32,731
May 2, 2025 $0.0₅432
+10.15%
$1.82 million $31,913
May 1, 2025 $0.0₅391
-9.87%
$1.65 million $32,730
Apr 30, 2025 $0.0₅433
+5.27%
$1.82 million $31,546
Apr 29, 2025 $0.0₅409
-6.37%
$1.72 million $30,612
Apr 28, 2025 $0.0₅436
+0.58%
$1.83 million $32,816
Apr 27, 2025 $0.0₅432
-1.58%
$1.82 million $31,228
Apr 26, 2025 $0.0₅441
+5.19%
$1.85 million $32,285
Apr 25, 2025 $0.0₅476
+16.69%
$2 million $33,578
Apr 24, 2025 $0.0₅408
-18.16%
$1.72 million $30,590
Apr 23, 2025 $0.0₅499
+14.40%
$2.1 million $31,592
Apr 22, 2025 $0.0₅435
+0.27%
$1.83 million $30,168
Apr 21, 2025 $0.0₅436
+10.37%
$1.83 million $28,508
Apr 20, 2025 $0.0₅395
-12.93%
$1.66 million $28,613