Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 29
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 43.11
-0.07%
$ -- $ 112.64 million
3:32 PM $ 43.14
+0.05%
$ -- $ 112.64 million
3:31 PM $ 43.12
+0.05%
$ -- $ 112.64 million
3:30 PM $ 43.11
+0.00%
$ -- $ 110.54 million
3:29 PM $ 43.11
+0.02%
$ -- $ 110.54 million
3:28 PM $ 43.1
-0.02%
$ -- $ 110.54 million
3:27 PM $ 43.11
+0.09%
$ -- $ 110.17 million
3:26 PM $ 43.07
+0.02%
$ -- $ 110.17 million
3:25 PM $ 43.05
+0.00%
$ -- $ 109.07 million
3:24 PM $ 43.06
+0.07%
$ -- $ 109.07 million
3:23 PM $ 43.02
+0.02%
$ -- $ 108.35 million
3:22 PM $ 43.01
-0.02%
$ -- $ 108.35 million
3:21 PM $ 43.02
+0.02%
$ -- $ 107.24 million
3:20 PM $ 43.01
+0.00%
$ -- $ 107.24 million
3:19 PM $ 43.01
+0.07%
$ -- $ 106.98 million
3:18 PM $ 42.99
-0.02%
$ -- $ 106.98 million
3:17 PM $ 43
-0.05%
$ -- $ 106.21 million
3:16 PM $ 43.03
+0.00%
$ -- $ 102.3 million
3:15 PM $ 43.04
+0.05%
$ -- $ 102.3 million
3:14 PM $ 43.03
+0.02%
$ -- $ 101.78 million
3:13 PM $ 43.01
+0.05%
$ -- $ 101.78 million
3:12 PM $ 42.99
+0.05%
$ -- $ 101.78 million
3:11 PM $ 42.96
-0.05%
$ -- $ 101.01 million
3:10 PM $ 42.98
-0.02%
$ -- $ 101.01 million
3:09 PM $ 42.99
+0.02%
$ -- $ 99.84 million
3:08 PM $ 42.97
-0.02%
$ -- $ 99.84 million
3:07 PM $ 42.98
+0.00%
$ -- $ 98.29 million
3:06 PM $ 42.98
+0.02%
$ -- $ 97.69 million
3:05 PM $ 42.97
+0.00%
$ -- $ 97.69 million
3:04 PM $ 42.97
+0.00%
$ -- $ 95.16 million
3:03 PM $ 42.96
-0.09%
$ -- $ 95.16 million
3:02 PM $ 43
+0.14%
$ -- $ 95.16 million
3:01 PM $ 42.93
+0.07%
$ -- $ 92.37 million
3:00 PM $ 42.9
+0.12%
$ -- $ 92.37 million
2:59 PM $ 42.86
-0.02%
$ -- $ 92.37 million
2:58 PM $ 42.86
+0.05%
$ -- $ 92.37 million
2:57 PM $ 42.84
-0.23%
$ -- $ 88.48 million
2:56 PM $ 42.94
-0.14%
$ -- $ 88.48 million
2:55 PM $ 43
+0.00%
$ -- $ 88.2 million
2:54 PM $ 43
+0.00%
$ -- $ 88.2 million
2:53 PM $ 42.99
+0.05%
$ -- $ 85.86 million
2:52 PM $ 42.97
+0.07%
$ -- $ 85.86 million
2:51 PM $ 42.94
-0.05%
$ -- $ 84.59 million
2:50 PM $ 42.97
+0.00%
$ -- $ 83.64 million
2:49 PM $ 42.97
-0.05%
$ -- $ 83.64 million
2:48 PM $ 42.99
-0.07%
$ -- $ 80.1 million
2:47 PM $ 43.02
-0.02%
$ -- $ 80.1 million
2:46 PM $ 43.03
-0.12%
$ -- $ 78.01 million
2:45 PM $ 43.08
+0.14%
$ -- $ 78.01 million
2:44 PM $ 43.02
+0.05%
$ -- $ 78.01 million