Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 28
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 42.98
+0.02%
$ -- $ 97.69 million
3:05 PM $ 42.97
+0.00%
$ -- $ 97.69 million
3:04 PM $ 42.97
+0.00%
$ -- $ 95.16 million
3:03 PM $ 42.96
-0.09%
$ -- $ 95.16 million
3:02 PM $ 43
+0.14%
$ -- $ 95.16 million
3:01 PM $ 42.93
+0.07%
$ -- $ 92.37 million
3:00 PM $ 42.9
+0.12%
$ -- $ 92.37 million
2:59 PM $ 42.86
-0.02%
$ -- $ 92.37 million
2:58 PM $ 42.86
+0.05%
$ -- $ 92.37 million
2:57 PM $ 42.84
-0.23%
$ -- $ 88.48 million
2:56 PM $ 42.94
-0.14%
$ -- $ 88.48 million
2:55 PM $ 43
+0.00%
$ -- $ 88.2 million
2:54 PM $ 43
+0.00%
$ -- $ 88.2 million
2:53 PM $ 42.99
+0.05%
$ -- $ 85.86 million
2:52 PM $ 42.97
+0.07%
$ -- $ 85.86 million
2:51 PM $ 42.94
-0.05%
$ -- $ 84.59 million
2:50 PM $ 42.97
+0.00%
$ -- $ 83.64 million
2:49 PM $ 42.97
-0.05%
$ -- $ 83.64 million
2:48 PM $ 42.99
-0.07%
$ -- $ 80.1 million
2:47 PM $ 43.02
-0.02%
$ -- $ 80.1 million
2:46 PM $ 43.03
-0.12%
$ -- $ 78.01 million
2:45 PM $ 43.08
+0.14%
$ -- $ 78.01 million
2:44 PM $ 43.02
+0.05%
$ -- $ 78.01 million
2:43 PM $ 43.01
-0.02%
$ -- $ 76.84 million
2:42 PM $ 43.01
-0.07%
$ -- $ 76.84 million
2:41 PM $ 43.04
-0.16%
$ -- $ 74.92 million
2:40 PM $ 43.1
+0.09%
$ -- $ 74.92 million
2:39 PM $ 43.06
-0.12%
$ -- $ 73.1 million
2:38 PM $ 43.11
-0.02%
$ -- $ 73.1 million
2:37 PM $ 43.13
+0.09%
$ -- $ 69.42 million
2:36 PM $ 43.09
-0.02%
$ -- $ 69.42 million
2:35 PM $ 43.1
+0.09%
$ -- $ 68.54 million
2:34 PM $ 43.05
-0.07%
$ -- $ 68.54 million
2:33 PM $ 43.1
+0.14%
$ -- $ 64.6 million
2:32 PM $ 43.05
-0.32%
$ -- $ 64.6 million
2:31 PM $ 43.19
+0.00%
$ -- $ 63.21 million
2:30 PM $ 43.2
-0.05%
$ -- $ 61.22 million
2:29 PM $ 43.22
+0.05%
$ -- $ 61.22 million
2:28 PM $ 43.24
-0.05%
$ -- $ 60.64 million
2:27 PM $ 43.26
-0.05%
$ -- $ 60.64 million
2:26 PM $ 43.28
-0.09%
$ -- $ 57.84 million
2:25 PM $ 43.33
-0.07%
$ -- $ 57.84 million
2:24 PM $ 43.36
+0.05%
$ -- $ 57.84 million
2:23 PM $ 43.34
-0.05%
$ -- $ 57.26 million
2:22 PM $ 43.36
-0.09%
$ -- $ 57.26 million
2:21 PM $ 43.39
-0.07%
$ -- $ 54.54 million
2:20 PM $ 43.42
+0.14%
$ -- $ 54.54 million
2:19 PM $ 43.38
-0.25%
$ -- $ 53.84 million
2:18 PM $ 43.49
-0.07%
$ -- $ 50.54 million
2:17 PM $ 43.52
+0.02%
$ -- $ 50.54 million