Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 27
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 42.97
+0.07%
$ -- $ 85.86 million
2:51 PM $ 42.94
-0.05%
$ -- $ 84.59 million
2:50 PM $ 42.97
+0.00%
$ -- $ 83.64 million
2:49 PM $ 42.97
-0.05%
$ -- $ 83.64 million
2:48 PM $ 42.99
-0.07%
$ -- $ 80.1 million
2:47 PM $ 43.02
-0.02%
$ -- $ 80.1 million
2:46 PM $ 43.03
-0.12%
$ -- $ 78.01 million
2:45 PM $ 43.08
+0.14%
$ -- $ 78.01 million
2:44 PM $ 43.02
+0.05%
$ -- $ 78.01 million
2:43 PM $ 43.01
-0.02%
$ -- $ 76.84 million
2:42 PM $ 43.01
-0.07%
$ -- $ 76.84 million
2:41 PM $ 43.04
-0.16%
$ -- $ 74.92 million
2:40 PM $ 43.1
+0.09%
$ -- $ 74.92 million
2:39 PM $ 43.06
-0.12%
$ -- $ 73.1 million
2:38 PM $ 43.11
-0.02%
$ -- $ 73.1 million
2:37 PM $ 43.13
+0.09%
$ -- $ 69.42 million
2:36 PM $ 43.09
-0.02%
$ -- $ 69.42 million
2:35 PM $ 43.1
+0.09%
$ -- $ 68.54 million
2:34 PM $ 43.05
-0.07%
$ -- $ 68.54 million
2:33 PM $ 43.1
+0.14%
$ -- $ 64.6 million
2:32 PM $ 43.05
-0.32%
$ -- $ 64.6 million
2:31 PM $ 43.19
+0.00%
$ -- $ 63.21 million
2:30 PM $ 43.2
-0.05%
$ -- $ 61.22 million
2:29 PM $ 43.22
+0.05%
$ -- $ 61.22 million
2:28 PM $ 43.24
-0.05%
$ -- $ 60.64 million
2:27 PM $ 43.26
-0.05%
$ -- $ 60.64 million
2:26 PM $ 43.28
-0.09%
$ -- $ 57.84 million
2:25 PM $ 43.33
-0.07%
$ -- $ 57.84 million
2:24 PM $ 43.36
+0.05%
$ -- $ 57.84 million
2:23 PM $ 43.34
-0.05%
$ -- $ 57.26 million
2:22 PM $ 43.36
-0.09%
$ -- $ 57.26 million
2:21 PM $ 43.39
-0.07%
$ -- $ 54.54 million
2:20 PM $ 43.42
+0.14%
$ -- $ 54.54 million
2:19 PM $ 43.38
-0.25%
$ -- $ 53.84 million
2:18 PM $ 43.49
-0.07%
$ -- $ 50.54 million
2:17 PM $ 43.52
+0.02%
$ -- $ 50.54 million
2:16 PM $ 43.43
+0.00%
$ -- $ 49.18 million
2:15 PM $ 43.43
-0.02%
$ -- $ 49.18 million
2:14 PM $ 43.44
+0.00%
$ -- $ 49.18 million
2:13 PM $ 43.44
+0.09%
$ -- $ 48.09 million
2:12 PM $ 43.38
+0.00%
$ -- $ 48.09 million
2:11 PM $ 43.39
-0.05%
$ -- $ 46.59 million
2:10 PM $ 43.41
-0.02%
$ -- $ 46.59 million
2:09 PM $ 43.42
-0.02%
$ -- $ 44.68 million
2:08 PM $ 43.43
-0.11%
$ -- $ 44.23 million
2:07 PM $ 43.48
-0.14%
$ -- $ 44.23 million
2:06 PM $ 43.54
-0.05%
$ -- $ 42.51 million
2:05 PM $ 43.55
+0.09%
$ -- $ 42.51 million
2:04 PM $ 43.52
+0.02%
$ -- $ 42.51 million
2:03 PM $ 43.51
+0.02%
$ -- $ 41.4 million