Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 25
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 43.52
+0.12%
$ -- $ 37.78 million
1:59 PM $ 43.46
+0.02%
$ -- $ 36.8 million
1:58 PM $ 43.45
+0.00%
$ -- $ 36.8 million
1:57 PM $ 43.45
-0.05%
$ -- $ 32.19 million
1:56 PM $ 43.48
-0.16%
$ -- $ 32.19 million
1:55 PM $ 43.57
-0.11%
$ -- $ 30.08 million
1:54 PM $ 43.62
-0.18%
$ -- $ 27.69 million
1:53 PM $ 43.71
-0.11%
$ -- $ 27.69 million
1:52 PM $ 43.77
-0.09%
$ -- $ 27.69 million
1:51 PM $ 43.79
+0.09%
$ -- $ 26.09 million
1:50 PM $ 43.75
+0.09%
$ -- $ 26.09 million
1:49 PM $ 43.71
+0.02%
$ -- $ 24.38 million
1:48 PM $ 43.7
+0.02%
$ -- $ 24.38 million
1:47 PM $ 43.69
+0.14%
$ -- $ 22.14 million
1:46 PM $ 43.63
+0.00%
$ -- $ 22.14 million
1:45 PM $ 43.63
+0.25%
$ -- $ 19.86 million
1:44 PM $ 43.5
-0.11%
$ -- $ 19.86 million
1:43 PM $ 43.55
+0.07%
$ -- $ 18.51 million
1:42 PM $ 43.52
-0.18%
$ -- $ 16.74 million
1:41 PM $ 43.6
+0.07%
$ -- $ 16.74 million
1:40 PM $ 43.57
+0.05%
$ -- $ 13.19 million
1:39 PM $ 43.5
+0.09%
$ -- $ 13.19 million
1:38 PM $ 43.47
+0.28%
$ -- $ 13.19 million
1:37 PM $ 43.35
-0.12%
$ -- $ 4.52 million
1:36 PM $ 43.4
-0.18%
$ -- $ 4.52 million
1:35 PM $ 43.55
+0.11%
$ -- $ 4.28 million
1:34 PM $ 43.5
+0.16%
$ -- $ 4.28 million
1:33 PM $ 43.41
+0.25%
$ -- $ 4.27 million
1:32 PM $ 43.3
-0.18%
$ -- $ 517,439
1:31 PM $ 43.37
+0.12%
$ -- $ 517,439
1:30 PM $ 43.32
-0.37%
$ -- $ 494,308
1:29 PM $ 43.48
+0.00%
$ -- $ 494,308
1:28 PM $ 43.48
+0.16%
$ -- $ 494,308
1:27 PM $ 43.41
+0.00%
$ -- $ 494,308
1:26 PM $ 43.41
+0.00%
$ -- $ 494,308
1:25 PM $ 43.41
+0.00%
$ -- $ 481,287
1:24 PM $ 43.41
+0.00%
$ -- $ 481,287
1:23 PM $ 43.41
+0.02%
$ -- $ 383,678
1:22 PM $ 43.4
+0.00%
$ -- $ 383,678
1:21 PM $ 43.4
+0.00%
$ -- $ 383,591
1:20 PM $ 43.4
+0.00%
$ -- $ 383,591
1:19 PM $ 43.4
+0.00%
$ -- $ 383,548
1:18 PM $ 43.4
+0.00%
$ -- $ 383,548
1:17 PM $ 43.4
+0.00%
$ -- $ 378,777
1:16 PM $ 43.4
+0.00%
$ -- $ 378,777
1:15 PM $ 43.4
+0.00%
$ -- $ 375,912
1:14 PM $ 43.4
+0.00%
$ -- $ 354,212
1:13 PM $ 43.4
+0.00%
$ -- $ 354,212
1:12 PM $ 43.4
+0.00%
$ -- $ 348,310
1:11 PM $ 43.4
+0.00%
$ -- $ 348,310