Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 24
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 43.93
+0.00%
$ -- $ 43,080
12:14 PM $ 43.93
+0.00%
$ -- $ 43,080
12:13 PM $ 43.93
+0.00%
$ -- $ 43,080
12:12 PM $ 43.93
+0.00%
$ -- $ 43,080
12:11 PM $ 43.93
+0.00%
$ -- $ 41,103
12:10 PM $ 43.93
+0.00%
$ -- $ 41,103
12:09 PM $ 43.93
+0.00%
$ -- $ 41,103
12:08 PM $ 43.93
+0.00%
$ -- $ 41,103
12:07 PM $ 43.93
+0.00%
$ -- $ 41,103
12:06 PM $ 43.93
+0.00%
$ -- $ 32,230
12:05 PM $ 43.93
+0.16%
$ -- $ 32,230
12:04 PM $ 43.85
+0.18%
$ -- $ 32,230
12:03 PM $ 43.77
+0.00%
$ -- $ 32,230
12:02 PM $ 43.77
+0.00%
$ -- $ 32,230
12:01 PM $ 43.77
+0.00%
$ -- $ 32,230
12:00 PM $ 43.77
+0.00%
$ -- $ 32,230
11:59 AM $ 43.77
+0.00%
$ -- $ 32,230
11:58 AM $ 43.77
+0.00%
$ -- $ 32,230
11:57 AM $ 43.77
+0.00%
$ -- $ 32,230
11:56 AM $ 43.77
+0.00%
$ -- $ 32,230
11:55 AM $ 43.77
+0.00%
$ -- $ 32,230
11:54 AM $ 43.77
+0.00%
$ -- $ 32,230
11:53 AM $ 43.77
+0.00%
$ -- $ 32,230
11:52 AM $ 43.77
+0.00%
$ -- $ 32,230
11:51 AM $ 43.77
+0.00%
$ -- $ 32,230
11:50 AM $ 43.77
+0.00%
$ -- $ 32,230
11:49 AM $ 43.77
+0.00%
$ -- $ 32,230
11:48 AM $ 43.77
+0.00%
$ -- $ 32,230
11:47 AM $ 43.77
+0.00%
$ -- $ 32,230
11:46 AM $ 43.77
+0.00%
$ -- $ 32,230
11:45 AM $ 43.77
+0.00%
$ -- $ 32,230
11:44 AM $ 43.77
+0.00%
$ -- $ 32,230
11:43 AM $ 43.77
+0.00%
$ -- $ 32,230
11:42 AM $ 43.77
+0.00%
$ -- $ 32,230
11:41 AM $ 43.77
+0.00%
$ -- $ 32,223
11:40 AM $ 43.77
+0.00%
$ -- $ 32,223
11:39 AM $ 43.77
-0.36%
$ -- $ 32,223
11:38 AM $ 43.93
+0.00%
$ -- $ 32,223
11:37 AM $ 43.93
+0.00%
$ -- $ 32,221
11:36 AM $ 43.93
+0.00%
$ -- $ 32,217
11:35 AM $ 43.93
+0.00%
$ -- $ 32,217
11:34 AM $ 43.93
+0.00%
$ -- $ 32,217
11:33 AM $ 43.93
+0.00%
$ -- $ 32,217
11:32 AM $ 43.93
+0.00%
$ -- $ 32,217
11:31 AM $ 43.93
+0.00%
$ -- $ 32,217
11:30 AM $ 43.93
+0.00%
$ -- $ 32,217
11:29 AM $ 43.93
+0.00%
$ -- $ 22,554
11:28 AM $ 43.93
+0.00%
$ -- $ 22,554
11:27 AM $ 43.93
+0.00%
$ -- $ 21,675
11:26 AM $ 43.93
+0.00%
$ -- $ 21,675