Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 23
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 43.77
+0.00%
$ -- $ 32,230
11:55 AM $ 43.77
+0.00%
$ -- $ 32,230
11:54 AM $ 43.77
+0.00%
$ -- $ 32,230
11:53 AM $ 43.77
+0.00%
$ -- $ 32,230
11:52 AM $ 43.77
+0.00%
$ -- $ 32,230
11:51 AM $ 43.77
+0.00%
$ -- $ 32,230
11:50 AM $ 43.77
+0.00%
$ -- $ 32,230
11:49 AM $ 43.77
+0.00%
$ -- $ 32,230
11:48 AM $ 43.77
+0.00%
$ -- $ 32,230
11:47 AM $ 43.77
+0.00%
$ -- $ 32,230
11:46 AM $ 43.77
+0.00%
$ -- $ 32,230
11:45 AM $ 43.77
+0.00%
$ -- $ 32,230
11:44 AM $ 43.77
+0.00%
$ -- $ 32,230
11:43 AM $ 43.77
+0.00%
$ -- $ 32,230
11:42 AM $ 43.77
+0.00%
$ -- $ 32,230
11:41 AM $ 43.77
+0.00%
$ -- $ 32,223
11:40 AM $ 43.77
+0.00%
$ -- $ 32,223
11:39 AM $ 43.77
-0.36%
$ -- $ 32,223
11:38 AM $ 43.93
+0.00%
$ -- $ 32,223
11:37 AM $ 43.93
+0.00%
$ -- $ 32,221
11:36 AM $ 43.93
+0.00%
$ -- $ 32,217
11:35 AM $ 43.93
+0.00%
$ -- $ 32,217
11:34 AM $ 43.93
+0.00%
$ -- $ 32,217
11:33 AM $ 43.93
+0.00%
$ -- $ 32,217
11:32 AM $ 43.93
+0.00%
$ -- $ 32,217
11:31 AM $ 43.93
+0.00%
$ -- $ 32,217
11:30 AM $ 43.93
+0.00%
$ -- $ 32,217
11:29 AM $ 43.93
+0.00%
$ -- $ 22,554
11:28 AM $ 43.93
+0.00%
$ -- $ 22,554
11:27 AM $ 43.93
+0.00%
$ -- $ 21,675
11:26 AM $ 43.93
+0.00%
$ -- $ 21,675
11:25 AM $ 43.93
+0.00%
$ -- $ 21,675
11:24 AM $ 43.93
+0.00%
$ -- $ 21,675
11:23 AM $ 43.93
+0.00%
$ -- $ 21,675
11:22 AM $ 43.93
+0.00%
$ -- $ 21,675
11:21 AM $ 43.93
+0.00%
$ -- $ 21,675
11:20 AM $ 43.93
+0.00%
$ -- $ 19,391
11:19 AM $ 43.93
+0.00%
$ -- $ 19,391
11:18 AM $ 43.93
+0.00%
$ -- $ 19,391
11:17 AM $ 43.93
+0.00%
$ -- $ 19,391
11:16 AM $ 43.93
+0.00%
$ -- $ 19,391
11:15 AM $ 43.93
-0.23%
$ -- $ 18,952
11:14 AM $ 44.03
+0.00%
$ -- $ 18,952
11:13 AM $ 44.03
+0.00%
$ -- $ 18,952
11:12 AM $ 44.03
+0.00%
$ -- $ 18,952
11:11 AM $ 44.03
+0.00%
$ -- $ 18,952
11:10 AM $ 44.03
+0.00%
$ -- $ 18,952
11:09 AM $ 44.03
+0.00%
$ -- $ 18,952
11:08 AM $ 44.03
+0.00%
$ -- $ 18,952
11:07 AM $ 44.03
+0.00%
$ -- $ 18,952