Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 19
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 43.93
+0.00%
$ -- $ 21,675
11:21 AM $ 43.93
+0.00%
$ -- $ 21,675
11:20 AM $ 43.93
+0.00%
$ -- $ 19,391
11:19 AM $ 43.93
+0.00%
$ -- $ 19,391
11:18 AM $ 43.93
+0.00%
$ -- $ 19,391
11:17 AM $ 43.93
+0.00%
$ -- $ 19,391
11:16 AM $ 43.93
+0.00%
$ -- $ 19,391
11:15 AM $ 43.93
-0.23%
$ -- $ 18,952
11:14 AM $ 44.03
+0.00%
$ -- $ 18,952
11:13 AM $ 44.03
+0.00%
$ -- $ 18,952
11:12 AM $ 44.03
+0.00%
$ -- $ 18,952
11:11 AM $ 44.03
+0.00%
$ -- $ 18,952
11:10 AM $ 44.03
+0.00%
$ -- $ 18,952
11:09 AM $ 44.03
+0.00%
$ -- $ 18,952
11:08 AM $ 44.03
+0.00%
$ -- $ 18,952
11:07 AM $ 44.03
+0.00%
$ -- $ 18,952
11:06 AM $ 44.03
+0.00%
$ -- $ 18,952
11:05 AM $ 44.03
+0.00%
$ -- $ 18,952
11:04 AM $ 44.03
+0.00%
$ -- $ 18,952
11:03 AM $ 44.03
+0.00%
$ -- $ 18,952
11:02 AM $ 44.03
+0.00%
$ -- $ 16,308
11:01 AM $ 44.03
+0.00%
$ -- $ 16,308
11:00 AM $ 44.03
-0.09%
$ -- $ 16,308
10:59 AM $ 44.07
+0.00%
$ -- $ 16,087
10:58 AM $ 44.07
+0.00%
$ -- $ 16,087
10:57 AM $ 44.07
+0.00%
$ -- $ 16,087
10:56 AM $ 44.07
+0.00%
$ -- $ 16,087
10:55 AM $ 44.07
+0.00%
$ -- $ 16,087
10:54 AM $ 44.07
+0.00%
$ -- $ 16,087
10:53 AM $ 44.07
+0.00%
$ -- $ 16,087
10:52 AM $ 44.07
+0.00%
$ -- $ 16,087
10:51 AM $ 44.07
+0.00%
$ -- $ 16,087
10:50 AM $ 44.07
+0.00%
$ -- $ 16,087
10:49 AM $ 44.07
+0.00%
$ -- $ 16,087
10:48 AM $ 44.07
+0.00%
$ -- $ 16,087
10:47 AM $ 44.07
+0.00%
$ -- $ 16,087
10:46 AM $ 44.07
+0.00%
$ -- $ 16,087
10:45 AM $ 44.07
+0.00%
$ -- $ 16,087
10:44 AM $ 44.07
+0.00%
$ -- $ 16,087
10:43 AM $ 44.07
+0.00%
$ -- $ 16,087
10:42 AM $ 44.07
+0.00%
$ -- $ 16,087
10:41 AM $ 44.07
+0.00%
$ -- $ 16,087
10:40 AM $ 44.07
+0.00%
$ -- $ 16,087
10:39 AM $ 44.07
+0.00%
$ -- $ 16,087
10:38 AM $ 44.07
+0.00%
$ -- $ 16,087
10:37 AM $ 44.07
+0.00%
$ -- $ 16,087
10:36 AM $ 44.07
+0.00%
$ -- $ 16,087
10:35 AM $ 44.07
+0.00%
$ -- $ 16,087
10:34 AM $ 44.07
+0.00%
$ -- $ 16,087
10:33 AM $ 44.07
+0.00%
$ -- $ 16,087