Canadian Natural Resources (Reality Tokenized) Historical Data

rCNQ Page 12
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 44.34
+0.00%
$ -- $ 15,734
9:08 AM $ 44.34
+0.00%
$ -- $ 15,734
9:07 AM $ 44.34
+0.00%
$ -- $ 15,734
9:06 AM $ 44.34
+0.11%
$ -- $ 15,734
9:05 AM $ 44.29
+0.00%
$ -- $ 15,734
9:04 AM $ 44.29
+0.00%
$ -- $ 15,734
9:03 AM $ 44.29
+0.00%
$ -- $ 15,734
9:02 AM $ 44.29
+0.00%
$ -- $ 15,734
9:01 AM $ 44.29
+0.00%
$ -- $ 15,734
9:00 AM $ 44.29
+0.00%
$ -- $ 15,734
8:59 AM $ 44.29
+0.00%
$ -- $ 15,734
8:58 AM $ 44.29
+0.00%
$ -- $ 15,734
8:57 AM $ 44.29
+0.00%
$ -- $ 15,734
8:56 AM $ 44.29
+0.11%
$ -- $ 15,734
8:55 AM $ 44.24
+0.00%
$ -- $ 15,734
8:54 AM $ 44.24
+0.00%
$ -- $ 15,734
8:53 AM $ 44.24
+0.00%
$ -- $ 15,734
8:52 AM $ 44.24
+0.00%
$ -- $ 15,734
8:51 AM $ 44.24
+0.00%
$ -- $ 15,734
8:50 AM $ 44.24
+0.00%
$ -- $ 15,734
8:49 AM $ 44.24
+0.00%
$ -- $ 15,734
8:48 AM $ 44.24
+0.00%
$ -- $ 15,734
8:47 AM $ 44.24
+0.00%
$ -- $ 15,513
8:46 AM $ 44.24
+0.00%
$ -- $ 15,513
8:45 AM $ 44.24
+0.00%
$ -- $ 15,513
8:44 AM $ 44.24
+0.00%
$ -- $ 15,513
8:43 AM $ 44.24
+0.00%
$ -- $ 15,513
8:42 AM $ 44.24
+0.00%
$ -- $ 15,513
8:41 AM $ 44.24
+0.00%
$ -- $ 14,097
8:40 AM $ 44.24
+0.00%
$ -- $ 14,097
8:39 AM $ 44.24
+0.00%
$ -- $ 14,097
8:38 AM $ 44.24
+0.00%
$ -- $ 14,097
8:37 AM $ 44.24
+0.00%
$ -- $ 14,097
8:36 AM $ 44.24
+0.00%
$ -- $ 14,097
8:35 AM $ 44.24
+0.00%
$ -- $ 14,097
8:34 AM $ 44.24
+0.00%
$ -- $ 14,097
8:33 AM $ 44.24
+0.00%
$ -- $ 14,097
8:32 AM $ 44.24
+0.00%
$ -- $ 14,097
8:31 AM $ 44.24
+0.00%
$ -- $ 14,097
8:30 AM $ 44.24
+0.00%
$ -- $ 14,097
8:29 AM $ 44.24
+0.00%
$ -- $ 14,097
8:28 AM $ 44.24
+0.00%
$ -- $ 14,097
8:27 AM $ 44.24
+0.00%
$ -- $ 14,097
8:26 AM $ 44.24
+0.00%
$ -- $ 14,097
8:25 AM $ 44.24
+0.00%
$ -- $ 14,097
8:24 AM $ 44.24
+0.00%
$ -- $ 14,097
8:23 AM $ 44.24
+0.00%
$ -- $ 14,097
8:22 AM $ 44.24
+0.00%
$ -- $ 14,097
8:21 AM $ 44.24
+0.00%
$ -- $ 14,097
8:20 AM $ 44.24
+0.00%
$ -- $ 14,097