GoodBoiCoin Historical Data

GOODBOI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000136
-0.30%
$ 13,627 $ 25,996
Dec 8, 3 AM $ 0.0000138
+0.00%
$ 13,765 $ 26,042
Dec 8, 1 AM $ 0.0000133
+0.00%
$ 13,341 $ 25,866
Dec 7, 9 PM $ 0.0000137
+0.00%
$ 13,662 $ 25,635
Dec 7, 8 PM $ 0.0000147
+0.00%
$ 14,696 $ 25,496
Dec 7, 7 PM $ 0.0000148
+0.00%
$ 14,812 $ 25,146
Dec 7, 6 PM $ 0.0000149
+0.00%
$ 14,917 $ 25,090
Dec 7, 11 AM $ 0.0000137
+0.00%
$ 13,700 $ 24,230
Dec 7, 9 AM $ 0.0000147
+0.00%
$ 14,687 $ 23,962
Dec 7, 6 AM $ 0.0000127
+0.00%
$ 12,731 $ 24,050
Dec 7, 12 AM $ 0.0000139
+0.00%
$ 13,857 $ 23,605
Dec 6, 8 PM $ 0.0000138
+8.15%
$ 13,849 $ 23,594
Dec 6, 7 PM $ 0.000013
+0.00%
$ 13,032 $ 23,199
Dec 6, 6 PM $ 0.0000131
+0.00%
$ 13,055 $ 23,219
Dec 6, 5 PM $ 0.0000136
+5.63%
$ 13,578 $ 23,120
Dec 6, 4 PM $ 0.0000129
-0.05%
$ 12,932 $ 22,938
Dec 6, 2 PM $ 0.0000134
-7.51%
$ 13,431 $ 22,669
Dec 6, 1 PM $ 0.0000145
+0.00%
$ 14,483 $ 22,714
Dec 6, 11 AM $ 0.0000142
+0.12%
$ 14,201 $ 22,481
Dec 6, 10 AM $ 0.0000142
-5.03%
$ 14,185 $ 22,479
Dec 6, 9 AM $ 0.000015
-4.23%
$ 14,957 $ 22,163
Dec 6, 8 AM $ 0.0000158
-0.93%
$ 15,790 $ 21,964
Dec 6, 7 AM $ 0.0000159
+8.22%
$ 15,933 $ 22,047
Dec 6, 6 AM $ 0.0000154
+29.87%
$ 15,391 $ 20,452
Dec 5, 2 PM $ 0.0000124
+5.65%
$ 12,404 $ 15,255
Dec 5, 1 PM $ 0.0000117
-1.92%
$ 11,684 $ 14,759
Dec 5, 12 PM $ 0.0000118
+0.00%
$ 11,829 $ 14,577
Dec 5, 11 AM $ 0.0000117
+0.00%
$ 11,669 $ 14,399
Dec 5, 10 AM $ 0.0000113
-0.57%
$ 11,348 $ 14,369
Dec 5, 8 AM $ 0.0000126
+3.65%
$ 12,574 $ 314,493
Dec 5, 7 AM $ 0.0000126
-0.26%
$ 12,583 $ 314,918
Dec 5, 6 AM $ 0.0000131
+0.00%
$ 13,144 $ 313,874
Dec 5, 5 AM $ 0.000015
+0.00%
$ 15,009 $ 314,154
Dec 5, 4 AM $ 0.000015
-1.47%
$ 15,009 $ 314,171
Dec 5, 3 AM $ 0.0000153
+1.39%
$ 15,269 $ 314,581
Dec 5, 2 AM $ 0.000015
+0.00%
$ 15,014 $ 314,335
Dec 4, 11 PM $ 0.0000142
+0.81%
$ 14,246 $ 313,668
Dec 4, 9 PM $ 0.000014
+0.79%
$ 14,011 $ 312,420
Dec 4, 8 PM $ 0.0000139
+0.09%
$ 13,899 $ 309,976
Dec 4, 7 PM $ 0.0000137
-3.15%
$ 13,654 $ 309,896
Dec 4, 6 PM $ 0.0000134
+0.27%
$ 13,430 $ 313,351
Dec 4, 5 PM $ 0.0000135
-0.22%
$ 13,464 $ 313,838
Dec 4, 4 PM $ 0.0000131
+13.56%
$ 13,149 $ 315,976
Dec 4, 3 PM $ 0.0000122
-28.57%
$ 12,180 $ 314,073
Dec 4, 2 PM $ 0.0000171
-8.87%
$ 17,150 $ 313,002
Dec 4, 1 PM $ 0.0000184
+8.94%
$ 18,395 $ 311,343
Dec 4, 12 PM $ 0.0000169
-12.53%
$ 16,884 $ 309,105
Dec 4, 11 AM $ 0.0000206
+8.12%
$ 20,603 $ 307,853
Dec 4, 10 AM $ 0.0000218
+14.67%
$ 21,778 $ 307,216
Dec 4, 9 AM $ 0.000019
-7.40%
$ 18,986 $ 307,688