Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4K Historical Data

4K Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:00 PM $0.0₅274
+0.00%
$-- $30
2:48 PM $0.0₅272
+0.00%
$-- $30
2:39 PM $0.0₅273
+0.00%
$-- $30
2:36 PM $0.0₅273
+0.00%
$-- $30
2:30 PM $0.0₅272
+0.00%
$-- $30
2:28 PM $0.0₅272
+0.00%
$-- $30
2:26 PM $0.0₅273
+0.00%
$-- $30
2:24 PM $0.0₅272
+0.00%
$-- $29
2:13 PM $0.0₅271
+0.00%
$-- $29
2:01 PM $0.0₅271
+0.00%
$-- $29
2:00 PM $0.0₅271
+0.00%
$-- $29
1:54 PM $0.0₅271
+0.00%
$-- $29
1:36 PM $0.0₅271
+0.00%
$-- $29
1:35 PM $0.0₅271
+0.00%
$-- $29
1:32 PM $0.0₅271
+0.00%
$-- $30
1:30 PM $0.0₅274
+0.00%
$-- $30
1:16 PM $0.0₅274
+0.00%
$-- $30
1:05 PM $0.0₅274
+0.00%
$-- $30
1:02 PM $0.0₅274
+0.00%
$-- $29
1:01 PM $0.0₅274
+0.00%
$-- $29
12:57 PM $0.0₅273
+0.00%
$-- $28
12:56 PM $0.0₅273
-0.23%
$-- $28
12:53 PM $0.0₅273
+0.00%
$-- $28
12:47 PM $0.0₅273
+0.00%
$-- $28
12:43 PM $0.0₅273
+0.00%
$-- $27
12:22 PM $0.0₅27
+0.00%
$-- $27
12:20 PM $0.0₅269
+0.00%
$-- $27
12:17 PM $0.0₅27
+0.00%
$-- $27
12:16 PM $0.0₅27
+0.00%
$-- $27
12:15 PM $0.0₅271
+0.00%
$-- $27
12:13 PM $0.0₅272
+0.00%
$-- $27
12:12 PM $0.0₅272
+0.00%
$-- $27
12:11 PM $0.0₅272
+0.00%
$-- $26
12:10 PM $0.0₅272
-0.16%
$-- $26
12:08 PM $0.0₅272
+0.00%
$-- $26
12:07 PM $0.0₅272
+0.00%
$-- $26
12:02 PM $0.0₅272
+0.00%
$-- $26
11:58 AM $0.0₅271
+0.00%
$-- $26
11:53 AM $0.0₅272
+0.00%
$-- $26
11:52 AM $0.0₅272
+0.00%
$-- $26
11:10 AM $0.0₅273
+0.00%
$-- $28
11:09 AM $0.0₅273
+0.00%
$-- $27
11:08 AM $0.0₅272
+0.00%
$-- $26
11:07 AM $0.0₅272
-0.01%
$-- $27
11:03 AM $0.0₅269
+0.00%
$-- $26
10:36 AM $0.0₅269
+0.00%
$-- $26
10:28 AM $0.0₅269
+0.00%
$-- $26
Download